Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3950 0.3950 0.3850 0.3850 345,852 +0.00(+0.00%)
Aug 28, 2020 0.3900 0.3900 0.3850 0.3850 252,152 -0.01(-1.28%)
Aug 27, 2020 0.3900 0.3950 0.3850 0.3900 487,154 -0.01(-1.27%)
Aug 26, 2020 0.4000 0.4050 0.3900 0.3950 577,591 -0.01(-1.25%)
Aug 25, 2020 0.4150 0.4250 0.4000 0.4000 449,793 -0.02(-5.88%)
Aug 24, 2020 0.4050 0.4300 0.4000 0.4250 1,130,217 +0.02(+6.25%)
Aug 21, 2020 0.4200 0.4250 0.4000 0.4000 508,358 -0.01(-2.44%)
Aug 20, 2020 0.4100 0.4300 0.4050 0.4100 1,326,679 +0.00(+0.00%)
Aug 19, 2020 0.4200 0.4200 0.4050 0.4100 361,856 -0.01(-1.20%)
Aug 18, 2020 0.4150 0.4150 0.4000 0.4150 353,333 +0.00(+0.00%)
Aug 17, 2020 0.4100 0.4200 0.4050 0.4150 1,328,266 +0.00(+0.00%)
Aug 14, 2020 0.4250 0.4250 0.4100 0.4150 216,187 -0.01(-1.19%)
Aug 13, 2020 0.4200 0.4250 0.4200 0.4200 207,051 -0.01(-1.18%)
Aug 12, 2020 0.4300 0.4300 0.4200 0.4250 290,862 +0.01(+1.19%)
Aug 11, 2020 0.4500 0.4500 0.4200 0.4200 421,966 -0.03(-5.62%)
Aug 10, 2020 0.4500 0.4600 0.4250 0.4450 1,058,404 +0.00(+0.00%)
Aug 07, 2020 0.4500 0.4550 0.4400 0.4450 853,765 +0.01(+1.14%)
Aug 06, 2020 0.4650 0.4750 0.4300 0.4400 2,890,014 -0.01(-2.22%)
Aug 05, 2020 0.4050 0.4500 0.4000 0.4500 4,307,385 +0.05(+12.50%)
Aug 04, 2020 0.3900 0.4150 0.3900 0.4000 2,179,147 +0.03(+8.11%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Jul 30, 2020 0.3800 0.3850 0.3700 0.3750 837,041 -0.01(-2.60%)
Jul 29, 2020 0.3850 0.3900 0.3800 0.3850 394,491 -0.01(-1.28%)
Jul 28, 2020 0.3900 0.3950 0.3850 0.3900 529,445 +0.01(+1.30%)
Jul 27, 2020 0.3950 0.3950 0.3850 0.3850 1,049,847 -0.02(-3.75%)
Jul 24, 2020 0.4050 0.4050 0.3950 0.4000 497,337 +0.00(+0.00%)
Jul 23, 2020 0.4050 0.4150 0.4000 0.4000 640,300 -0.01(-1.23%)
Jul 22, 2020 0.4050 0.4100 0.4000 0.4050 812,502 -0.00(-1.22%)
Jul 21, 2020 0.4200 0.4250 0.4100 0.4100 689,462 -0.01(-2.38%)
Jul 20, 2020 0.4150 0.4250 0.4050 0.4200 1,021,831 +0.01(+2.44%)
Jul 17, 2020 0.3900 0.4100 0.3900 0.4100 1,470,791 +0.01(+3.80%)
Jul 16, 2020 0.3950 0.3950 0.3900 0.3950 841,251 +0.00(+0.00%)
Jul 15, 2020 0.3850 0.3950 0.3700 0.3950 1,378,829 +0.02(+3.95%)
Jul 14, 2020 0.3800 0.3950 0.3750 0.3800 925,666 +0.00(+0.00%)
Jul 13, 2020 0.3950 0.3950 0.3750 0.3800 1,169,870 -0.01(-2.56%)
Jul 10, 2020 0.3900 0.4000 0.3850 0.3900 975,412 +0.01(+1.30%)
Jul 09, 2020 0.3900 0.3950 0.3800 0.3850 372,533 -0.01(-1.28%)
Jul 08, 2020 0.3800 0.4050 0.3800 0.3900 1,094,613 +0.01(+2.63%)
Jul 07, 2020 0.3750 0.3900 0.3700 0.3800 947,429 +0.00(+0.00%)
Jul 06, 2020 0.4000 0.4000 0.3700 0.3800 2,092,789 -0.02(-5.00%)
Jul 03, 2020 0.4050 0.4100 0.4000 0.4000 1,097,711 -0.01(-1.23%)
Jul 02, 2020 0.4200 0.4250 0.4000 0.4050 1,563,527 -0.01(-2.41%)
Jun 30, 2020 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Jun 29, 2020 0.4000 0.4050 0.3900 0.4000 1,147,962 +0.01(+1.27%)
Jun 26, 2020 0.4100 0.4100 0.3950 0.3950 2,777,640 -0.01(-3.66%)
Jun 25, 2020 0.4300 0.4300 0.4100 0.4100 1,552,265 -0.02(-4.65%)
Jun 24, 2020 0.4400 0.4400 0.4100 0.4300 1,343,237 -0.01(-1.15%)
Jun 23, 2020 0.4350 0.4550 0.4350 0.4350 566,391 +0.01(+1.16%)
Jun 22, 2020 0.4600 0.4600 0.4250 0.4300 1,309,183 -0.03(-5.49%)
Jun 19, 2020 0.4650 0.4750 0.4500 0.4550 751,397 -0.01(-2.15%)
Jun 18, 2020 0.4600 0.4750 0.4500 0.4650 924,735 +0.00(+0.00%)
Jun 17, 2020 0.5100 0.5100 0.4600 0.4650 1,448,993 -0.03(-7.00%)
Jun 16, 2020 0.5200 0.5200 0.5000 0.5000 432,316 +0.00(+0.00%)
Jun 15, 2020 0.5300 0.5300 0.5000 0.5000 584,020 -0.02(-3.85%)
Jun 12, 2020 0.4800 0.5400 0.4800 0.5200 2,791,290 +0.05(+10.64%)
Jun 11, 2020 0.4750 0.4850 0.4350 0.4700 2,048,211 +0.00(+1.08%)
Jun 10, 2020 0.4000 0.4800 0.3950 0.4650 8,092,739 +0.02(+3.33%)
Jun 09, 2020 0.4800 0.4800 0.4400 0.4500 3,701,112 -0.02(-5.26%)
Jun 08, 2020 0.4800 0.5000 0.4600 0.4750 2,646,131 -0.04(-6.86%)
Jun 05, 2020 0.5500 0.5500 0.4900 0.5100 3,795,137 -0.02(-3.77%)
Jun 04, 2020 0.5800 0.6200 0.5200 0.5300 6,314,342 -0.07(-11.67%)
Jun 03, 2020 0.6100 0.6100 0.5600 0.6000 2,736,459 +0.00(+0.00%)
Jun 02, 2020 0.6000 0.6100 0.4600 0.6000 12,917,198 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.