Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2400 0.2450 0.2300 0.2450 75,150 +0.00(+0.00%)
Aug 30, 2016 0.2300 0.2450 0.2200 0.2450 72,100 +0.01(+2.08%)
Aug 29, 2016 0.2250 0.2400 0.2250 0.2400 80,700 +0.01(+6.67%)
Aug 26, 2016 0.2200 0.2300 0.2150 0.2250 74,800 +0.00(+0.00%)
Aug 25, 2016 0.2300 0.2300 0.2150 0.2250 72,520 +0.00(+0.00%)
Aug 24, 2016 0.2700 0.2700 0.2200 0.2250 137,300 -0.03(-11.76%)
Aug 23, 2016 0.2550 0.2600 0.2300 0.2550 132,400 +0.01(+2.00%)
Aug 22, 2016 0.2300 0.2500 0.2300 0.2500 168,500 +0.02(+8.70%)
Aug 19, 2016 0.2150 0.2300 0.2150 0.2300 155,100 +0.02(+6.98%)
Aug 18, 2016 0.2150 0.2150 0.2050 0.2150 59,750 +0.00(+0.00%)
Aug 17, 2016 0.2000 0.2200 0.1800 0.2150 238,700 +0.02(+13.16%)
Aug 16, 2016 0.1900 0.2100 0.1900 0.1900 174,500 +0.00(+0.00%)
Aug 15, 2016 0.1950 0.1950 0.1900 0.1900 17,201 +0.01(+5.56%)
Aug 12, 2016 0.1750 0.1950 0.1750 0.1800 38,600 -0.01(-2.70%)
Aug 11, 2016 0.2000 0.2000 0.1800 0.1850 385,810 -0.01(-5.13%)
Aug 10, 2016 0.2000 0.2000 0.1900 0.1950 105,000 -0.01(-2.50%)
Aug 09, 2016 0.2150 0.2200 0.1900 0.2000 349,035 -0.02(-9.09%)
Aug 08, 2016 0.1750 0.2450 0.1750 0.2200 1,532,300 +0.05(+29.41%)
Aug 05, 2016 0.1800 0.1800 0.1700 0.1700 235,800 -0.01(-5.56%)
Aug 04, 2016 0.1700 0.1800 0.1700 0.1800 76,100 +0.00(+0.00%)
Aug 03, 2016 0.1650 0.1800 0.1650 0.1800 161,728 +0.01(+9.09%)
Aug 02, 2016 0.1700 0.1700 0.1500 0.1650 30,300 +0.01(+3.13%)
Jul 29, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 28, 2016 0.1600 0.1750 0.1600 0.1700 132,450 -0.00(-2.86%)
Jul 27, 2016 0.1600 0.1750 0.1550 0.1750 100,150 +0.00(+2.94%)
Jul 26, 2016 0.1600 0.1750 0.1600 0.1700 33,500 +0.01(+6.25%)
Jul 25, 2016 0.1550 0.1750 0.1550 0.1600 168,290 +0.00(+0.00%)
Jul 22, 2016 0.1400 0.1600 0.1400 0.1600 257,000 +0.02(+14.29%)
Jul 21, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 20, 2016 0.1400 0.1400 0.1400 0.1400 4,100 +0.02(+16.67%)
Jul 19, 2016 0.1400 0.1450 0.1200 0.1200 74,662 -0.02(-14.29%)
Jul 18, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jul 14, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 13, 2016 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Jul 12, 2016 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jul 11, 2016 0.1400 0.1400 0.1350 0.1350 20,000 +0.00(+0.00%)
Jul 08, 2016 0.1200 0.1350 0.1200 0.1350 61,000 +0.00(+0.00%)
Jul 07, 2016 0.1300 0.1350 0.1250 0.1350 27,600 +0.01(+3.85%)
Jul 05, 2016 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Jul 04, 2016 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 29, 2016 0.1300 0.1300 0.1200 0.1300 89,800 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1300 0.1200 0.1300 66,000 -0.01(-3.70%)
Jun 24, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 23, 2016 0.1250 0.1250 0.1250 0.1250 26,200 -0.01(-3.85%)
Jun 22, 2016 0.1300 0.1300 0.1300 0.1300 57,000 +0.01(+4.00%)
Jun 21, 2016 0.1250 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Jun 20, 2016 0.1200 0.1250 0.1200 0.1250 95,683 +0.01(+4.17%)
Jun 17, 2016 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+4.35%)
Jun 16, 2016 0.1150 0.1200 0.1150 0.1150 65,000 -0.00(-4.17%)
Jun 15, 2016 0.1200 0.1200 0.1150 0.1200 41,000 +0.00(+4.35%)
Jun 14, 2016 0.1150 0.1200 0.1150 0.1150 61,000 +0.00(+0.00%)
Jun 13, 2016 0.1300 0.1300 0.1100 0.1150 683,944 -0.01(-11.54%)
Jun 10, 2016 0.1300 0.1300 0.1300 0.1300 32,500 +0.00(+0.00%)
Jun 09, 2016 0.1200 0.1300 0.1150 0.1300 50,000 +0.01(+8.33%)
Jun 08, 2016 0.1200 0.1200 0.1150 0.1200 85,907 -0.01(-4.00%)
Jun 07, 2016 0.1200 0.1250 0.1200 0.1250 24,000 +0.01(+8.70%)
Jun 06, 2016 0.1200 0.1300 0.1150 0.1150 201,245 -0.03(-17.86%)
Jun 03, 2016 0.1350 0.1400 0.1200 0.1400 251,000 +0.02(+12.00%)
Jun 02, 2016 0.1350 0.1400 0.1250 0.1250 146,957 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.