Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Aug 29, 2013 0.5500 0.5500 0.5200 0.5200 6,833 -0.04(-7.14%)
Aug 28, 2013 0.6000 0.6000 0.5600 0.5600 1,833 -0.04(-6.67%)
Aug 27, 2013 0.6100 0.6100 0.5700 0.6000 6,000 +0.05(+9.09%)
Aug 26, 2013 0.5500 0.5500 0.5500 0.5500 15,000 +0.03(+5.77%)
Aug 22, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.13(-20.00%)
Aug 21, 2013 0.5500 0.6500 0.5500 0.6500 16,000 +0.10(+18.18%)
Aug 20, 2013 0.5500 0.5500 0.5500 0.5500 138,000 -0.02(-3.51%)
Aug 19, 2013 0.5400 0.5700 0.5300 0.5700 12,000 +0.02(+3.64%)
Aug 16, 2013 0.5500 0.5500 0.5500 0.5500 162,500 +0.01(+1.85%)
Aug 13, 2013 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Aug 12, 2013 0.5500 0.5500 0.5500 0.5500 960,000 +0.00(+0.00%)
Aug 06, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 31, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 29, 2013 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Jul 26, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 25, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2013 0.5800 0.5800 0.5800 0.5800 8,000 +0.03(+5.45%)
Jul 23, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jul 18, 2013 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jul 17, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 16, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2013 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Jul 12, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 11, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 10, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 09, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 08, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 05, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 04, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 03, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 02, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 26, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 25, 2013 0.5400 0.5500 0.5400 0.5500 21,000 +0.00(+0.00%)
Jun 24, 2013 0.5500 0.5500 0.5400 0.5500 18,000 +0.00(+0.00%)
Jun 21, 2013 0.5500 0.5500 0.5500 0.5500 89,000 +0.00(+0.00%)
Jun 20, 2013 0.5500 0.5500 0.5500 0.5500 9,500 +0.00(+0.00%)
Jun 19, 2013 0.6400 0.6500 0.5500 0.5500 223,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.