Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0200 0.0200 0.0200 0.0200 290,000 -0.01(-20.00%)
Aug 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 26, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 23, 2016 0.0400 0.0400 0.0300 0.0300 45,000 -0.01(-14.29%)
Aug 19, 2016 0.0350 0.0350 0.0350 133 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0350 0.0350 46,333 +0.00(+0.00%)
Aug 15, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 12, 2016 0.0350 0.0400 0.0350 0.0400 103,000 +0.01(+33.33%)
Aug 11, 2016 0.0250 0.0300 0.0250 0.0300 238,360 +0.00(+20.00%)
Aug 10, 2016 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Aug 09, 2016 0.0200 0.0200 0.0200 0.0200 16,066 -0.01(-20.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 04, 2016 0.0250 0.0250 0.0200 0.0200 64,467 -0.01(-20.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0.0200 28,766 +0.01(+33.33%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 27,017 +0.01(+25.00%)
Jul 27, 2016 0.0150 0.0200 0.0150 0.0200 34,279 +0.00(+0.00%)
Jul 26, 2016 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-20.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2016 0.0250 0.0250 0.0250 0.0250 15,833 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 43,600 +0.01(+33.33%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.