Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2013 0.0900 0.0900 0.0900 0.0900 3,207 +0.00(+0.00%)
Aug 23, 2013 0.0900 0.1100 0.0900 0.0900 30,566 -0.01(-5.26%)
Aug 22, 2013 0.0950 0.0950 0.0950 0.0950 5,250 +0.00(+0.00%)
Aug 21, 2013 0.0950 0.0950 0.0950 0.0950 5,200 -0.01(-5.00%)
Aug 20, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Aug 16, 2013 0.0900 0.0900 0.0900 86 +0.01(+12.50%)
Aug 15, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Aug 14, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 06, 2013 0.0750 0.0750 0.0750 0.0750 7,267 +0.00(+0.00%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 01, 2013 0.0750 0.0800 0.0750 0.0800 5,003 +0.01(+14.29%)
Jul 31, 2013 0.0750 0.0750 0.0700 0.0700 12,342 -0.01(-12.50%)
Jul 30, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 29, 2013 0.0800 0.0800 0.0750 0.0750 8,880 -0.01(-6.25%)
Jul 26, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0800 0.0800 13,216 -0.01(-11.11%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 67 +0.00(+0.00%)
Jul 18, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 633 -0.01(-5.88%)
Jul 16, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0850 0.0850 11,960 +0.01(+6.25%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 10, 2013 0.0850 0.0900 0.0800 0.0900 23,000 +0.01(+20.00%)
Jul 09, 2013 0.0750 0.0750 0.0750 0.0750 344 -0.01(-16.67%)
Jul 08, 2013 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+20.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 66 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 433 -0.01(-6.25%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2013 0.0850 0.0900 0.0850 0.0850 33,907 -0.00(-5.56%)
Jun 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-10.00%)
Jun 19, 2013 0.1000 0.1200 0.1000 0.1000 11,167 +0.00(+0.00%)
Jun 18, 2013 0.0850 0.1000 0.0850 0.1000 43,000 +0.02(+25.00%)
Jun 17, 2013 0.0900 0.0900 0.0800 0.0800 14,001 -0.01(-11.11%)
Jun 14, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2013 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Jun 12, 2013 0.0950 0.1000 0.0950 0.1000 15,333 +0.00(+0.00%)
Jun 11, 2013 0.0950 0.1000 0.0900 0.1000 16,666 +0.01(+5.26%)
Jun 10, 2013 0.0950 0.1000 0.0950 0.0950 8,992 -0.01(-5.00%)
Jun 07, 2013 0.0900 0.1000 0.0900 0.1000 67,013 +0.01(+11.11%)
Jun 06, 2013 0.1100 0.1100 0.0900 0.0900 61,639 -0.02(-18.18%)
Jun 05, 2013 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Jun 04, 2013 0.1000 0.1200 0.1000 0.1200 31,833 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.