Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0700 0.0500 0.0700 54,000 +0.02(+40.00%)
Aug 16, 2019 0.0500 0.0500 0.0400 0.0500 219,400 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0.0500 6,500 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 09, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 20, 2019 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 25,500 -0.03(-21.74%)
Jun 17, 2019 0.1150 0.1150 0.1150 0 -0.04(-25.81%)
Jun 10, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 07, 2019 0.1400 0.1550 0.1400 0.1550 27,000 +0.00(+0.00%)
Jun 06, 2019 0.1450 0.1600 0.1400 0.1550 60,000 -0.02(-8.82%)
Jun 05, 2019 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jun 04, 2019 0.1100 0.1900 0.1100 0.1700 81,499 +0.05(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.