Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 20, 2018 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Aug 17, 2018 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-4.88%)
Aug 15, 2018 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Aug 14, 2018 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Aug 13, 2018 0.1900 0.1900 0.1900 0.1900 12,900 -0.01(-5.00%)
Aug 09, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 02, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 01, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 30, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 26, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 25, 2018 0.2150 0.2150 0.2150 0.2150 6,979 -0.01(-2.27%)
Jul 24, 2018 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Jul 20, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 10, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 06, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 04, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 27, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 20, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 19, 2018 0.2400 0.2400 0.2100 0.2200 10,000 -0.02(-10.20%)
Jun 18, 2018 0.2600 0.2600 0.2450 0.2450 7,000 -0.03(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.