Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 27, 2013 0.0950 0.0950 0.0950 100 -0.02(-20.83%)
Aug 26, 2013 0.1200 0.1200 0.1200 0.1200 3,120 -0.01(-7.69%)
Aug 14, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 12, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 09, 2013 0.1400 0.1400 0.1350 0.1350 25,000 +0.00(+0.00%)
Aug 07, 2013 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 02, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 31, 2013 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0.1000 1,250 -0.04(-28.57%)
Jul 26, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2013 0.1350 0.1400 0.1350 0.1400 32,000 -0.02(-15.15%)
Jul 12, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 11, 2013 0.1500 0.1650 0.1500 0.1650 51,205 +0.04(+32.00%)
Jul 10, 2013 0.0700 0.1250 0.0700 0.1250 45,000 +0.06(+92.31%)
Jul 09, 2013 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 02, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 27, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2013 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Jun 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 13, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+25.00%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 07, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jun 05, 2013 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+0.00%)
Jun 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.