Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Running Fox Resource Corp (TSV: RUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2012 0.0700 0.0700 0.0600 0.0650 93,500 +0.01(+8.33%)
Aug 27, 2012 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Aug 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Aug 22, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 21, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-14.29%)
Aug 16, 2012 0.0700 0.0700 0.0700 0.0700 5,833 +0.01(+16.67%)
Aug 15, 2012 0.0600 0.0700 0.0600 0.0600 42,000 -0.01(-14.29%)
Aug 14, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 13, 2012 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Aug 11, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 10, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2012 0.0600 0.0600 0.0600 0.0600 9 +0.00(+9.09%)
Jul 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2012 0.0650 0.0650 0.0550 0.0550 49,250 -0.03(-31.25%)
Jul 20, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+33.33%)
Jul 19, 2012 0.0600 0.0600 0.0600 0.0600 15,000 -0.02(-25.00%)
Jul 18, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2012 0.0750 0.0800 0.0750 0.0800 50,000 +0.00(+0.00%)
Jul 16, 2012 0.0800 0.0800 0.0800 0.0800 40,500 +0.00(+0.00%)
Jul 13, 2012 0.0550 0.0800 0.0500 0.0800 42,500 +0.03(+45.45%)
Jul 12, 2012 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 11, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 10, 2012 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jul 09, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2012 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Jul 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2012 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 27, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.03(-31.25%)
Jun 25, 2012 0.0550 0.0800 0.0550 0.0800 14,200 -0.01(-11.11%)
Jun 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2012 0.0600 0.0900 0.0550 0.0900 16,500 +0.03(+63.64%)
Jun 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2012 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+10.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Jun 15, 2012 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2012 0.0450 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2012 0.0450 0.0500 0.0450 0.0500 9,550 +0.01(+25.00%)
Jun 05, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2012 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-27.27%)
Jun 02, 2012 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.