Indicators

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.32	22.32	22.32	0	-0.07(-0.31%)
Aug 29, 2018		22.39	22.39	22.39	0	+0.03(+0.13%)
Aug 28, 2018	22.36	22.36	22.36	22.36	110	+0.21(+0.95%)
Aug 23, 2018		22.15	22.15	22.15	0	-0.11(-0.49%)
Aug 21, 2018		22.26	22.26	22.26	0	+0.55(+2.53%)
Aug 15, 2018		21.71	21.71	21.71	0	-0.19(-0.87%)
Aug 14, 2018	21.90	21.90	21.90	21.90	300	+0.09(+0.41%)
Aug 13, 2018	21.81	21.81	21.81	21.81	100	-0.30(-1.36%)
Aug 10, 2018		22.11	22.11	22.11	5	+0.00(+0.00%)
Aug 07, 2018		22.11	22.11	22.11	0	+0.29(+1.33%)
Aug 01, 2018		21.82	21.82	21.82	0	-0.05(-0.23%)
Jul 27, 2018		21.87	21.87	21.87	0	+0.52(+2.44%)
Jun 29, 2018		21.35	21.35	21.35	0	-0.25(-1.16%)
Jun 18, 2018		21.60	21.60	21.60	0	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.