Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7600 -0.0300 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6300 0.6700 0.6200 0.6700 39,499 +0.06(+9.84%)
Aug 30, 2022 0.5400 0.6700 0.4900 0.6100 59,115 +0.07(+12.96%)
Aug 29, 2022 0.5800 0.5800 0.5400 0.5400 26,422 -0.06(-10.00%)
Aug 25, 2022 0.6000 376 +0.06(+11.11%)
Aug 24, 2022 0.5100 0.5400 0.5000 0.5400 7,540 +0.03(+5.88%)
Aug 23, 2022 0.5700 0.5700 0.5100 0.5100 33,266 -0.04(-7.27%)
Aug 22, 2022 0.5700 0.5700 0.5500 0.5500 10,500 +0.00(+0.00%)
Aug 19, 2022 0.5500 0.5500 0.5500 0.5500 4,500 -0.03(-5.17%)
Aug 18, 2022 0.5800 0.5800 0.5800 0.5800 9,350 +0.00(+0.00%)
Aug 17, 2022 0.6100 0.6100 0.5800 0.5800 5,201 -0.04(-6.45%)
Aug 16, 2022 0.6000 0.6200 0.6000 0.6200 22,500 +0.04(+6.90%)
Aug 15, 2022 0.6100 0.6100 0.5800 0.5800 3,290 +0.00(+0.00%)
Aug 12, 2022 0.6200 0.6200 0.5800 0.5800 23,605 -0.03(-4.92%)
Aug 11, 2022 0.6300 0.6300 0.5900 0.6100 8,700 +0.01(+1.67%)
Aug 10, 2022 0.5700 0.6600 0.5700 0.6000 13,820 +0.05(+9.09%)
Aug 09, 2022 0.6700 0.6700 0.5500 0.5500 46,103 -0.15(-21.43%)
Aug 08, 2022 0.6500 0.7000 0.6500 0.7000 23,002 +0.04(+6.06%)
Aug 04, 2022 0.6600 20 +0.02(+3.13%)
Aug 03, 2022 0.6400 0.6400 0.6400 0.6400 18,000 +0.01(+1.59%)
Aug 02, 2022 0.6600 0.6600 0.6100 0.6300 37,552 -0.01(-1.56%)
Jul 29, 2022 0.6400 0 -0.03(-4.48%)
Jul 27, 2022 0.6700 252 +0.09(+15.52%)
Jul 26, 2022 0.5800 0.5800 0.5800 0.5800 500 +0.01(+1.75%)
Jul 25, 2022 0.5700 0.5700 0.5700 0.5700 750 -0.03(-5.00%)
Jul 22, 2022 0.6000 0.6000 0.5900 0.6000 26,985 -0.04(-6.25%)
Jul 21, 2022 0.6400 0.6400 0.6400 0.6400 3,000 -0.01(-1.54%)
Jul 20, 2022 0.6500 0.6500 0.6500 0.6500 2,300 +0.00(+0.00%)
Jul 19, 2022 0.6500 0.6500 0.6500 0.6500 504 +0.00(+0.00%)
Jul 18, 2022 0.6700 0.6700 0.6500 0.6500 9,006 +0.00(+0.00%)
Jul 15, 2022 0.6500 0.6700 0.6500 0.6500 10,000 +0.00(+0.00%)
Jul 14, 2022 0.6500 0.6500 0.6500 0.6500 22,575 -0.01(-1.52%)
Jul 13, 2022 0.6500 0.6600 0.6500 0.6600 9,000 +0.01(+1.54%)
Jul 12, 2022 0.6500 0.6500 0.6500 0.6500 9,000 -0.02(-2.99%)
Jul 08, 2022 0.6700 0 +0.02(+3.08%)
Jul 07, 2022 0.6200 0.6500 0.5900 0.6500 43,350 +0.03(+4.84%)
Jul 06, 2022 0.6000 0.6200 0.6000 0.6200 5,150 +0.02(+3.33%)
Jul 05, 2022 0.6000 0.6000 0.6000 0.6000 13,011 +0.00(+0.00%)
Jul 04, 2022 0.5900 0.6300 0.5900 0.6000 32,142 +0.02(+3.45%)
Jun 30, 2022 0.5800 0 +0.07(+13.73%)
Jun 29, 2022 0.5400 0.5400 0.5100 0.5100 8,000 +0.03(+6.25%)
Jun 28, 2022 0.5100 0.5300 0.4800 0.4800 33,314 +0.00(+0.00%)
Jun 27, 2022 0.5200 0.5200 0.4800 0.4800 30,900 -0.04(-7.69%)
Jun 23, 2022 0.5200 0 -0.04(-7.14%)
Jun 22, 2022 0.5400 0.5600 0.5400 0.5600 21,397 +0.00(+0.00%)
Jun 21, 2022 0.5700 0.5700 0.5600 0.5600 3,000 -0.01(-1.75%)
Jun 20, 2022 0.5400 0.5700 0.5400 0.5700 10,302 +0.00(+0.00%)
Jun 17, 2022 0.5700 0.5700 0.5700 0.5700 1,500 +0.03(+5.56%)
Jun 16, 2022 0.5600 0.5600 0.4900 0.5400 91,610 -0.02(-3.57%)
Jun 15, 2022 0.6000 0.6000 0.5600 0.5600 36,000 -0.04(-6.67%)
Jun 14, 2022 0.6000 0.6000 0.6000 0.6000 502 +0.00(+0.00%)
Jun 13, 2022 0.6000 0.6000 0.6000 0.6000 12,526 -0.03(-4.76%)
Jun 10, 2022 0.6700 0.6700 0.6300 0.6300 24,500 -0.02(-3.08%)
Jun 09, 2022 0.6300 0.6700 0.6300 0.6500 37,500 +0.00(+0.00%)
Jun 08, 2022 0.6500 0.6500 0.6500 0.6500 5,500 -0.02(-2.99%)
Jun 07, 2022 0.6800 0.6800 0.6600 0.6700 16,750 -0.01(-1.47%)
Jun 06, 2022 0.6800 0.6800 0.6700 0.6800 32,887 +0.02(+3.03%)
Jun 03, 2022 0.7000 0.7000 0.6500 0.6600 27,050 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.