Skip to main content

Pimco Managed Core Bond Pool ETF (TSX: PCOR )

18.36 +0.10 (+0.55%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.28 20.28 20.28 20.28 110 +0.00(+0.00%)
Aug 30, 2021 20.27 20.34 20.27 20.28 3,222 +0.01(+0.05%)
Aug 27, 2021 20.27 20.27 20.27 20.27 1,085 +0.00(+0.00%)
Aug 26, 2021 20.27 20.27 20.27 20.27 1,725 +0.00(+0.00%)
Aug 25, 2021 20.23 20.27 20.23 20.27 800 +0.00(+0.00%)
Aug 24, 2021 20.27 20.27 20.27 20.27 4,277 -0.02(-0.10%)
Aug 23, 2021 20.24 20.29 20.24 20.29 2,786 +0.00(+0.00%)
Aug 17, 2021 20.29 20.29 20.29 0 +0.02(+0.10%)
Aug 13, 2021 20.27 20.27 20.27 35 +0.04(+0.20%)
Aug 12, 2021 20.23 20.23 20.23 20.23 3,800 +0.04(+0.20%)
Aug 11, 2021 20.23 20.25 20.19 20.19 9,146 -0.07(-0.35%)
Aug 06, 2021 20.26 20.26 20.26 68 +0.00(+0.00%)
Aug 05, 2021 20.26 20.26 20.26 20.26 850 -0.05(-0.25%)
Aug 04, 2021 20.31 20.31 20.31 20.31 2,285 -0.01(-0.05%)
Jul 30, 2021 20.32 20.32 20.32 88 +0.02(+0.10%)
Jul 27, 2021 20.30 20.30 20.30 0 +0.02(+0.10%)
Jul 26, 2021 20.28 20.28 20.28 20.28 1,250 +0.01(+0.05%)
Jul 23, 2021 20.27 20.27 20.27 20.27 4,900 +0.04(+0.20%)
Jul 22, 2021 20.23 20.23 20.23 20.23 110 +0.00(+0.00%)
Jul 21, 2021 20.23 20.23 20.23 20.23 3,110 -0.03(-0.15%)
Jul 20, 2021 20.26 20.26 20.26 20.26 281 -0.05(-0.25%)
Jul 19, 2021 20.30 20.31 20.30 20.31 4,900 +0.07(+0.35%)
Jul 16, 2021 20.24 20.24 20.21 20.24 3,750 +0.04(+0.20%)
Jul 12, 2021 20.20 20.20 20.20 0 +0.02(+0.10%)
Jul 08, 2021 20.18 20.18 20.18 20.18 176 +0.01(+0.05%)
Jul 07, 2021 20.18 20.18 20.17 20.17 637 -0.02(-0.10%)
Jul 06, 2021 20.18 20.21 20.18 20.19 4,621 +0.02(+0.10%)
Jul 05, 2021 20.17 20.17 20.17 20.17 6,200 +0.06(+0.30%)
Jun 30, 2021 20.11 20.11 20.11 25 -0.03(-0.15%)
Jun 29, 2021 20.09 20.14 20.08 20.14 850 +0.06(+0.30%)
Jun 25, 2021 20.08 20.08 20.08 130 -0.04(-0.20%)
Jun 24, 2021 20.12 20.12 20.12 20.12 1,517 +0.00(+0.00%)
Jun 23, 2021 20.12 20.12 20.12 20.12 4,274 +0.01(+0.05%)
Jun 22, 2021 20.11 20.11 20.11 20.11 1,300 -0.10(-0.49%)
Jun 21, 2021 20.30 20.30 20.21 20.21 2,120 -0.02(-0.10%)
Jun 18, 2021 20.21 20.23 20.19 20.23 4,350 +0.02(+0.10%)
Jun 17, 2021 20.21 20.21 20.20 20.21 702 +0.00(+0.00%)
Jun 16, 2021 20.22 20.22 20.21 20.21 778 -0.05(-0.25%)
Jun 15, 2021 20.26 20.26 20.26 20.26 2,767 +0.00(+0.00%)
Jun 14, 2021 20.26 20.26 20.26 20.26 5,371 -0.01(-0.05%)
Jun 11, 2021 20.23 20.27 20.22 20.27 13,228 -0.01(-0.05%)
Jun 10, 2021 20.26 20.28 20.26 20.28 1,721 +0.03(+0.15%)
Jun 09, 2021 20.25 20.25 20.25 20.25 839 +0.11(+0.55%)
Jun 07, 2021 20.14 20.14 20.14 46 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.