Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2750 +0.0200 (+7.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2600 0.2950 0.2600 0.2750 68,096 +0.02(+7.84%)
Jun 13, 2024 0.2650 0.2700 0.2550 0.2550 30,913 -0.01(-1.92%)
Jun 12, 2024 0.2550 0.2725 0.2500 0.2600 167,100 +0.01(+4.00%)
Jun 11, 2024 0.2350 0.2550 0.2250 0.2500 202,000 +0.02(+6.38%)
Jun 10, 2024 0.2400 0.2400 0.2300 0.2350 35,000 +0.00(+0.00%)
Jun 07, 2024 0.2550 0.2600 0.2300 0.2350 304,500 -0.01(-4.08%)
Jun 06, 2024 0.2350 0.2700 0.2350 0.2450 188,800 +0.01(+4.26%)
Jun 05, 2024 0.2400 0.2450 0.2250 0.2350 107,722 +0.00(+0.00%)
Jun 04, 2024 0.2550 0.2550 0.2300 0.2350 169,104 -0.02(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.