Indicators

Evolve Glob Matls Mining Enh Yld Idx ETF (TSX: BASE )

25.15 -0.47 (-1.83%)

Streaming Delayed Price Updated: 3:56 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		22.53	22.53	22.53	0	+0.31(+1.40%)
Aug 27, 2020		22.22	22.22	22.22	0	-0.64(-2.80%)
Aug 25, 2020		22.86	22.86	22.86	0	+0.00(+0.00%)
Aug 19, 2020		22.86	22.86	22.86	0	+0.00(+0.00%)
Aug 17, 2020		22.86	22.86	22.86	0	+0.16(+0.70%)
Aug 11, 2020		22.70	22.70	22.70	0	+0.00(+0.00%)
Aug 05, 2020		22.70	22.70	22.70	0	+0.58(+2.62%)
Aug 04, 2020	21.99	22.12	21.99	22.12	320	+0.02(+0.09%)
Jul 30, 2020		22.10	22.10	22.10	0	+0.00(+0.00%)
Jul 29, 2020	22.10	22.10	22.10	22.10	100	-0.32(-1.43%)
Jul 28, 2020	22.42	22.42	22.42	22.42	550	-0.11(-0.49%)
Jul 27, 2020	22.39	22.53	22.39	22.53	1,700	+0.77(+3.54%)
Jul 24, 2020	21.76	21.76	21.76	21.76	300	+0.22(+1.02%)
Jul 23, 2020	21.87	21.87	21.54	21.54	353	+0.12(+0.56%)
Jul 21, 2020		21.42	21.42	21.42	0	+0.26(+1.23%)
Jul 16, 2020		21.16	21.16	21.16	0	+2.04(+10.67%)
Jun 15, 2020		19.12	19.12	19.12	0	-0.13(-0.68%)
Jun 11, 2020		19.25	19.25	19.25	0	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.