Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.64 15.05 13.64 14.98 232,525 +1.05(+7.54%)
Aug 30, 2022 14.88 14.88 13.84 13.93 104,591 -0.74(-5.04%)
Aug 29, 2022 14.66 14.90 14.48 14.67 75,746 -0.15(-1.01%)
Aug 26, 2022 15.11 15.27 14.80 14.82 113,135 -0.34(-2.24%)
Aug 25, 2022 15.25 15.26 14.84 15.16 103,040 +0.08(+0.53%)
Aug 24, 2022 14.30 15.39 14.25 15.08 150,471 +0.81(+5.68%)
Aug 23, 2022 14.16 14.36 13.86 14.27 67,833 +0.06(+0.42%)
Aug 22, 2022 14.37 14.58 13.95 14.21 92,570 -0.27(-1.86%)
Aug 19, 2022 14.49 14.62 14.33 14.48 54,664 -0.18(-1.23%)
Aug 18, 2022 14.77 14.81 14.27 14.66 71,834 -0.09(-0.61%)
Aug 17, 2022 14.49 15.12 14.49 14.75 163,667 +0.14(+0.96%)
Aug 16, 2022 15.50 15.50 14.49 14.61 166,587 -0.85(-5.50%)
Aug 15, 2022 15.23 15.51 14.97 15.46 62,304 +0.35(+2.32%)
Aug 12, 2022 14.87 15.35 14.61 15.11 115,950 +0.58(+3.99%)
Aug 11, 2022 15.50 16.14 14.45 14.53 192,870 -0.62(-4.09%)
Aug 10, 2022 15.23 15.39 14.57 15.15 91,860 +0.17(+1.13%)
Aug 09, 2022 15.45 15.53 14.89 14.98 97,014 -0.47(-3.04%)
Aug 08, 2022 15.08 16.24 14.86 15.45 227,135 +0.38(+2.52%)
Aug 05, 2022 13.20 15.16 13.20 15.07 237,716 +1.69(+12.63%)
Aug 04, 2022 12.76 13.39 12.58 13.38 163,293 +0.51(+3.96%)
Aug 03, 2022 12.54 13.47 12.54 12.87 259,149 +0.41(+3.29%)
Aug 02, 2022 12.24 12.55 12.07 12.46 95,564 -0.12(-0.95%)
Jul 29, 2022 12.58 0 +0.05(+0.40%)
Jul 28, 2022 12.22 12.67 12.11 12.53 114,976 +0.28(+2.29%)
Jul 27, 2022 12.04 12.37 11.87 12.25 72,322 +0.25(+2.08%)
Jul 26, 2022 11.64 12.20 11.63 12.00 100,740 +0.30(+2.56%)
Jul 25, 2022 11.90 11.97 11.58 11.70 98,432 -0.14(-1.18%)
Jul 22, 2022 11.97 11.97 11.58 11.84 68,297 -0.07(-0.59%)
Jul 21, 2022 12.12 12.15 11.71 11.91 81,435 -0.13(-1.08%)
Jul 20, 2022 12.17 12.35 12.00 12.04 106,277 -0.09(-0.74%)
Jul 19, 2022 11.74 12.36 11.74 12.13 170,447 +0.37(+3.15%)
Jul 18, 2022 11.86 12.18 11.58 11.76 456,835 -0.19(-1.59%)
Jul 15, 2022 11.87 12.12 11.56 11.95 333,584 +0.16(+1.36%)
Jul 14, 2022 12.19 12.57 11.54 11.79 231,434 -1.28(-9.79%)
Jul 13, 2022 12.50 13.70 12.50 13.07 183,820 +0.47(+3.73%)
Jul 12, 2022 12.67 12.94 12.10 12.60 117,956 +0.03(+0.24%)
Jul 11, 2022 13.90 14.06 12.38 12.57 194,281 -1.44(-10.28%)
Jul 08, 2022 13.31 14.21 13.20 14.01 148,090 +0.58(+4.32%)
Jul 07, 2022 14.20 14.45 13.34 13.43 237,209 -0.75(-5.29%)
Jul 06, 2022 12.95 14.46 12.95 14.18 240,983 +1.00(+7.59%)
Jul 05, 2022 12.16 13.18 11.93 13.18 203,122 +1.04(+8.57%)
Jul 04, 2022 11.83 12.69 11.61 12.14 58,328 +0.29(+2.45%)
Jun 30, 2022 11.85 0 -1.09(-8.42%)
Jun 29, 2022 11.94 13.25 11.94 12.94 195,364 +0.80(+6.59%)
Jun 28, 2022 12.10 12.87 11.28 12.14 207,763 +0.41(+3.50%)
Jun 27, 2022 10.72 11.75 10.45 11.73 133,529 +1.04(+9.73%)
Jun 24, 2022 10.60 10.90 10.49 10.69 65,417 +0.14(+1.33%)
Jun 23, 2022 10.39 10.55 10.28 10.55 33,500 +0.22(+2.13%)
Jun 22, 2022 10.36 10.63 10.21 10.33 62,030 -0.03(-0.29%)
Jun 21, 2022 10.83 10.90 10.32 10.36 70,112 -0.53(-4.87%)
Jun 20, 2022 10.58 11.20 10.48 10.89 53,298 +0.25(+2.35%)
Jun 17, 2022 10.00 11.06 9.990 10.64 140,855 +0.69(+6.93%)
Jun 16, 2022 10.25 10.25 9.180 9.950 70,739 -0.34(-3.30%)
Jun 15, 2022 10.24 10.42 10.17 10.29 37,663 +0.12(+1.18%)
Jun 14, 2022 10.10 10.29 9.870 10.17 25,081 +0.13(+1.29%)
Jun 13, 2022 10.12 10.53 9.620 10.04 54,788 -0.30(-2.90%)
Jun 10, 2022 10.22 10.42 9.950 10.34 49,333 -0.08(-0.77%)
Jun 09, 2022 11.13 11.18 10.38 10.42 65,970 -0.74(-6.63%)
Jun 08, 2022 10.42 11.24 10.40 11.16 144,931 +0.65(+6.18%)
Jun 07, 2022 10.59 10.74 10.34 10.51 53,902 -0.12(-1.13%)
Jun 06, 2022 10.39 10.75 9.900 10.63 89,059 +0.43(+4.22%)
Jun 03, 2022 9.970 10.76 9.970 10.20 104,829 +0.22(+2.20%)
Jun 02, 2022 9.720 10.03 9.420 9.980 84,725 +0.23(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.