Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.660 4.700 4.600 4.690 32,565 +0.09(+1.96%)
Aug 30, 2021 4.610 4.820 4.500 4.600 75,514 +0.02(+0.44%)
Aug 27, 2021 4.520 4.600 4.450 4.580 40,554 +0.08(+1.78%)
Aug 26, 2021 4.400 4.570 4.350 4.500 59,215 +0.11(+2.51%)
Aug 25, 2021 4.240 4.400 4.190 4.390 42,588 +0.08(+1.86%)
Aug 24, 2021 4.330 4.330 4.140 4.310 24,215 +0.14(+3.36%)
Aug 23, 2021 3.920 4.260 3.920 4.170 39,761 +0.25(+6.38%)
Aug 20, 2021 4.000 4.000 3.790 3.920 16,733 +0.00(+0.00%)
Aug 19, 2021 3.920 4.000 3.800 3.920 24,125 -0.08(-2.00%)
Aug 18, 2021 4.250 4.250 3.990 4.000 29,778 -0.27(-6.32%)
Aug 17, 2021 4.320 4.330 4.210 4.270 16,233 -0.02(-0.47%)
Aug 16, 2021 4.240 4.330 4.170 4.290 31,696 +0.05(+1.18%)
Aug 13, 2021 4.300 4.310 4.160 4.240 26,019 -0.01(-0.24%)
Aug 12, 2021 3.980 4.280 3.900 4.250 123,506 +0.35(+8.97%)
Aug 11, 2021 3.810 3.900 3.690 3.900 18,248 +0.13(+3.45%)
Aug 10, 2021 4.130 4.130 3.730 3.770 50,943 -0.35(-8.50%)
Aug 09, 2021 3.960 4.120 3.850 4.120 40,585 +0.17(+4.30%)
Aug 06, 2021 3.850 4.000 3.800 3.950 24,919 +0.04(+1.02%)
Aug 05, 2021 3.700 3.960 3.680 3.910 79,354 +0.18(+4.83%)
Aug 04, 2021 3.650 3.740 3.650 3.730 15,135 +0.04(+1.08%)
Aug 03, 2021 3.620 3.730 3.540 3.690 40,938 +0.14(+3.94%)
Jul 30, 2021 3.550 3.550 3.550 0 -0.10(-2.74%)
Jul 29, 2021 3.560 3.750 3.520 3.650 62,421 +0.26(+7.67%)
Jul 28, 2021 3.470 3.500 3.390 3.390 24,078 -0.04(-1.17%)
Jul 27, 2021 3.420 3.480 3.320 3.430 17,126 +0.04(+1.18%)
Jul 26, 2021 3.540 3.550 3.370 3.390 28,905 -0.11(-3.14%)
Jul 23, 2021 3.700 3.700 3.500 3.500 29,243 -0.01(-0.28%)
Jul 22, 2021 3.640 3.640 3.500 3.510 17,169 -0.20(-5.39%)
Jul 21, 2021 3.500 3.710 3.500 3.710 16,767 +0.25(+7.23%)
Jul 20, 2021 3.730 3.730 3.460 3.460 19,313 -0.20(-5.46%)
Jul 19, 2021 3.400 3.690 3.320 3.660 30,031 +0.20(+5.78%)
Jul 16, 2021 3.370 3.560 3.370 3.460 29,541 +0.02(+0.58%)
Jul 15, 2021 3.520 3.520 3.380 3.440 26,533 -0.08(-2.27%)
Jul 14, 2021 3.500 3.610 3.440 3.520 19,610 +0.02(+0.57%)
Jul 13, 2021 3.710 3.710 3.500 3.500 26,359 -0.17(-4.63%)
Jul 12, 2021 3.760 3.780 3.670 3.670 43,643 -0.09(-2.39%)
Jul 09, 2021 3.690 3.790 3.600 3.760 15,687 +0.08(+2.17%)
Jul 08, 2021 3.580 3.810 3.360 3.680 82,871 +0.06(+1.66%)
Jul 07, 2021 3.920 3.920 3.610 3.620 48,748 -0.22(-5.73%)
Jul 06, 2021 3.970 4.000 3.840 3.840 36,189 -0.06(-1.54%)
Jul 05, 2021 3.960 3.990 3.900 3.900 8,865 -0.10(-2.50%)
Jul 02, 2021 3.960 4.000 3.800 4.000 67,315 +0.15(+3.90%)
Jun 30, 2021 3.850 3.850 3.850 0 -0.08(-2.04%)
Jun 29, 2021 4.110 4.110 3.930 3.930 69,980 -0.12(-2.96%)
Jun 28, 2021 4.110 4.140 4.050 4.050 39,907 -0.03(-0.74%)
Jun 25, 2021 4.140 4.150 4.060 4.080 21,291 +0.00(+0.00%)
Jun 24, 2021 4.180 4.180 4.070 4.080 50,201 -0.10(-2.39%)
Jun 23, 2021 4.110 4.200 4.070 4.180 51,201 +0.05(+1.21%)
Jun 22, 2021 4.140 4.170 4.030 4.130 49,251 +0.02(+0.49%)
Jun 21, 2021 4.170 4.260 4.090 4.110 52,495 -0.09(-2.14%)
Jun 18, 2021 4.170 4.260 4.120 4.200 46,595 -0.05(-1.18%)
Jun 17, 2021 4.210 4.290 4.160 4.250 43,701 +0.09(+2.16%)
Jun 16, 2021 4.230 4.280 4.070 4.160 67,414 -0.05(-1.19%)
Jun 15, 2021 4.230 4.240 4.070 4.210 18,892 -0.03(-0.71%)
Jun 14, 2021 4.240 4.270 4.100 4.240 55,133 +0.00(+0.00%)
Jun 11, 2021 4.210 4.240 4.170 4.240 19,735 +0.00(+0.00%)
Jun 10, 2021 4.230 4.270 4.170 4.240 43,044 -0.04(-0.93%)
Jun 09, 2021 4.080 4.370 4.080 4.280 125,763 +0.09(+2.15%)
Jun 08, 2021 4.370 4.420 4.180 4.190 44,681 -0.17(-3.90%)
Jun 07, 2021 4.220 4.420 4.220 4.360 20,649 +0.15(+3.56%)
Jun 04, 2021 4.220 4.390 4.210 4.210 45,042 -0.01(-0.24%)
Jun 03, 2021 4.450 4.460 4.220 4.220 83,514 -0.21(-4.74%)
Jun 02, 2021 4.660 4.730 4.430 4.430 81,443 -0.27(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.