Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.340 9.340 9.340 0 +0.53(+6.02%)
Aug 29, 2019 9.210 9.210 8.650 8.810 79,158 -0.49(-5.27%)
Aug 28, 2019 9.750 9.800 9.300 9.300 30,167 -0.51(-5.20%)
Aug 27, 2019 10.38 10.38 9.510 9.810 34,051 -0.56(-5.40%)
Aug 26, 2019 10.47 10.65 10.20 10.37 25,591 +0.01(+0.10%)
Aug 23, 2019 11.17 11.17 10.21 10.36 92,169 -0.84(-7.50%)
Aug 22, 2019 10.50 11.20 10.44 11.20 96,127 +0.81(+7.80%)
Aug 21, 2019 9.960 10.45 9.810 10.39 105,459 +0.41(+4.11%)
Aug 20, 2019 10.60 10.60 9.850 9.980 62,133 -0.43(-4.13%)
Aug 19, 2019 10.06 10.51 9.380 10.41 96,007 +7.64(+275.81%)
Aug 16, 2019 2.810 2.860 2.710 2.770 155,794 -0.01(-0.36%)
Aug 15, 2019 2.580 2.810 2.570 2.780 1,228,163 +0.22(+8.59%)
Aug 14, 2019 2.650 2.700 2.550 2.560 89,913 -0.10(-3.76%)
Aug 13, 2019 2.520 2.730 2.520 2.660 126,911 +0.01(+0.38%)
Aug 12, 2019 2.750 2.760 2.520 2.650 222,439 -0.19(-6.69%)
Aug 09, 2019 2.810 2.960 2.810 2.840 55,464 -0.03(-1.05%)
Aug 08, 2019 2.970 2.980 2.830 2.870 255,053 -0.11(-3.69%)
Aug 07, 2019 3.010 3.040 2.970 2.980 208,631 -0.15(-4.79%)
Aug 06, 2019 3.240 3.240 3.010 3.130 161,238 -0.02(-0.63%)
Aug 02, 2019 3.150 3.150 3.150 0 -0.14(-4.26%)
Aug 01, 2019 3.150 3.440 3.090 3.290 666,563 +0.14(+4.44%)
Jul 31, 2019 3.130 3.200 3.080 3.150 156,063 +0.02(+0.64%)
Jul 30, 2019 3.000 3.130 3.000 3.130 146,404 +0.07(+2.29%)
Jul 29, 2019 3.130 3.130 2.930 3.060 455,300 -0.03(-0.97%)
Jul 26, 2019 3.190 3.290 3.070 3.090 319,517 -0.07(-2.22%)
Jul 25, 2019 3.090 3.230 3.090 3.160 345,969 +0.08(+2.60%)
Jul 24, 2019 3.180 3.200 3.050 3.080 517,307 -0.10(-3.14%)
Jul 23, 2019 3.030 3.220 3.030 3.180 587,639 +0.13(+4.26%)
Jul 22, 2019 2.920 3.100 2.920 3.050 328,796 +0.09(+3.04%)
Jul 19, 2019 2.960 3.050 2.960 2.960 79,334 -0.04(-1.33%)
Jul 18, 2019 3.030 3.040 2.950 3.000 167,490 -0.03(-0.99%)
Jul 17, 2019 3.000 3.200 2.990 3.030 213,292 +0.02(+0.66%)
Jul 16, 2019 2.950 3.010 2.900 3.010 415,861 +0.07(+2.38%)
Jul 15, 2019 2.990 3.000 2.900 2.940 287,619 +0.01(+0.34%)
Jul 12, 2019 2.960 3.020 2.930 2.930 230,754 -0.04(-1.35%)
Jul 11, 2019 2.920 3.000 2.890 2.970 153,472 +0.03(+1.02%)
Jul 10, 2019 2.960 3.000 2.910 2.940 102,011 +0.00(+0.00%)
Jul 09, 2019 2.910 3.350 2.900 2.940 722,768 +0.01(+0.34%)
Jul 08, 2019 2.920 2.990 2.920 2.930 92,171 -0.03(-1.01%)
Jul 05, 2019 2.950 2.990 2.920 2.960 62,251 +0.00(+0.00%)
Jul 04, 2019 2.950 2.980 2.910 2.960 57,529 +0.00(+0.00%)
Jul 03, 2019 2.970 3.000 2.850 2.960 289,326 +0.06(+2.07%)
Jul 02, 2019 2.940 3.030 2.710 2.900 740,257 +0.10(+3.57%)
Jun 28, 2019 2.800 2.800 2.800 0 +0.34(+13.82%)
Jun 27, 2019 2.500 2.560 2.450 2.460 93,119 -0.06(-2.38%)
Jun 26, 2019 2.400 2.610 2.400 2.520 215,417 +0.05(+2.02%)
Jun 25, 2019 2.440 2.530 2.410 2.470 225,889 -0.08(-3.14%)
Jun 24, 2019 2.590 2.640 2.430 2.550 251,196 -0.10(-3.77%)
Jun 21, 2019 2.800 3.090 2.600 2.650 1,033,370 -0.15(-5.36%)
Jun 20, 2019 2.040 2.820 1.990 2.800 1,443,699 +0.85(+43.59%)
Jun 19, 2019 1.960 1.990 1.920 1.950 297,449 +0.03(+1.56%)
Jun 18, 2019 1.920 1.950 1.910 1.920 79,634 +0.00(+0.00%)
Jun 17, 2019 1.980 2.060 1.890 1.920 246,587 -0.06(-3.03%)
Jun 14, 2019 1.910 2.040 1.890 1.980 418,929 +0.09(+4.76%)
Jun 13, 2019 1.860 1.930 1.770 1.890 328,462 +0.03(+1.61%)
Jun 12, 2019 1.810 1.860 1.770 1.860 839,765 +0.06(+3.33%)
Jun 11, 2019 1.780 1.850 1.740 1.800 150,443 +0.05(+2.86%)
Jun 10, 2019 1.770 1.770 1.700 1.750 192,618 -0.03(-1.69%)
Jun 07, 2019 1.570 1.780 1.570 1.780 929,512 +0.17(+10.56%)
Jun 06, 2019 1.540 1.610 1.530 1.610 129,966 +0.08(+5.23%)
Jun 05, 2019 1.510 1.550 1.490 1.530 54,791 +0.04(+2.68%)
Jun 04, 2019 1.480 1.550 1.480 1.490 142,456 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.