Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Aug 30, 2018 0.9700 0.9900 0.9500 0.9500 107,552 -0.01(-1.04%)
Aug 29, 2018 1.010 1.010 0.8800 0.9600 281,786 +0.01(+1.05%)
Aug 28, 2018 1.060 1.190 0.9500 0.9500 166,388 -0.05(-5.00%)
Aug 27, 2018 1.040 1.200 0.9500 1.000 671,266 -0.05(-4.76%)
Aug 24, 2018 0.8500 1.050 0.8500 1.050 1,843,435 +0.17(+19.32%)
Aug 23, 2018 0.8500 0.8800 0.8200 0.8800 1,187,909 +0.02(+2.33%)
Aug 22, 2018 0.9000 0.9000 0.8600 0.8600 140,609 -0.04(-4.44%)
Aug 21, 2018 0.8700 0.9000 0.8500 0.9000 185,550 +0.04(+4.65%)
Aug 20, 2018 0.8000 0.8900 0.8000 0.8600 227,580 +0.02(+2.38%)
Aug 17, 2018 0.9000 0.9000 0.7800 0.8400 494,343 -0.05(-5.62%)
Aug 16, 2018 0.8900 0.9300 0.8500 0.8900 422,391 +0.03(+3.49%)
Aug 15, 2018 0.7700 0.8600 0.7700 0.8600 830,623 +0.06(+7.50%)
Aug 14, 2018 0.7000 0.8000 0.7000 0.8000 781,567 +0.11(+15.94%)
Aug 13, 2018 0.6300 0.6900 0.6300 0.6900 990,271 +0.06(+9.52%)
Aug 10, 2018 0.6000 0.6500 0.6000 0.6300 575,553 +0.03(+5.00%)
Aug 09, 2018 0.5900 0.6100 0.5900 0.6000 182,801 -0.01(-1.64%)
Aug 08, 2018 0.6000 0.6100 0.6000 0.6100 411,108 +0.01(+1.67%)
Aug 07, 2018 0.6000 0.6200 0.5900 0.6000 474,093 +0.03(+5.26%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Aug 02, 2018 0.5600 0.5600 0.5500 0.5500 18,000 -0.02(-3.51%)
Aug 01, 2018 0.5700 0.5700 0.5700 0.5700 3,500 +0.00(+0.00%)
Jul 31, 2018 0.5700 0.5700 0.5600 0.5700 65,115 +0.00(+0.00%)
Jul 30, 2018 0.5700 0.5700 0.5700 0.5700 8,059 +0.01(+1.79%)
Jul 27, 2018 0.5600 0.5700 0.5600 0.5600 3,800 +0.02(+3.70%)
Jul 26, 2018 0.5600 0.5600 0.5400 0.5400 22,673 -0.01(-1.82%)
Jul 25, 2018 0.5600 0.5600 0.5400 0.5500 123,983 -0.01(-1.79%)
Jul 24, 2018 0.5700 0.5700 0.5400 0.5600 28,330 +0.00(+0.00%)
Jul 23, 2018 0.5600 0.5600 0.5600 0.5600 30,919 +0.00(+0.00%)
Jul 20, 2018 0.5600 0.5700 0.5600 0.5600 75,716 +0.00(+0.00%)
Jul 19, 2018 0.5600 0.5700 0.5500 0.5600 334,853 +0.01(+1.82%)
Jul 18, 2018 0.5600 0.5600 0.5500 0.5500 9,410 +0.00(+0.00%)
Jul 17, 2018 0.5400 0.5500 0.5400 0.5500 27,500 +0.01(+1.85%)
Jul 16, 2018 0.5500 0.5600 0.5400 0.5400 41,500 -0.02(-3.57%)
Jul 13, 2018 0.5500 0.5600 0.5500 0.5600 81,905 +0.01(+1.82%)
Jul 12, 2018 0.5500 0.5600 0.5500 0.5500 66,100 +0.00(+0.00%)
Jul 11, 2018 0.5600 0.5600 0.5400 0.5500 311,500 -0.01(-1.79%)
Jul 10, 2018 0.5700 0.5700 0.5600 0.5600 66,800 -0.01(-1.75%)
Jul 09, 2018 0.5700 0.5900 0.5700 0.5700 410,267 +0.01(+1.79%)
Jul 06, 2018 0.5400 0.5700 0.5300 0.5600 112,416 +0.01(+1.82%)
Jul 05, 2018 0.5100 0.5500 0.5100 0.5500 51,589 +0.04(+7.84%)
Jul 04, 2018 0.5400 0.5400 0.5100 0.5100 14,581 -0.03(-5.56%)
Jul 03, 2018 0.5400 0.5500 0.5400 0.5400 13,400 +0.02(+3.85%)
Jun 29, 2018 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jun 28, 2018 0.5400 0.5500 0.5400 0.5400 20,500 -0.01(-1.82%)
Jun 27, 2018 0.5500 0.5600 0.5200 0.5500 65,000 -0.02(-3.51%)
Jun 26, 2018 0.5700 0.5800 0.5400 0.5700 196,500 +0.02(+3.64%)
Jun 25, 2018 0.5400 0.5500 0.5200 0.5500 66,500 +0.00(+0.00%)
Jun 22, 2018 0.5500 0.5800 0.5300 0.5500 88,700 +0.00(+0.00%)
Jun 21, 2018 0.5700 0.5700 0.5400 0.5500 68,406 +0.02(+3.77%)
Jun 20, 2018 0.5300 0.5300 0.5300 0.5300 6,033 +0.00(+0.00%)
Jun 19, 2018 0.5400 0.5400 0.5200 0.5300 96,333 -0.03(-5.36%)
Jun 18, 2018 0.5500 0.5600 0.5500 0.5600 8,016 +0.01(+1.82%)
Jun 15, 2018 0.5300 0.5600 0.5300 0.5500 43,010 +0.01(+1.85%)
Jun 14, 2018 0.5300 0.5800 0.5300 0.5400 54,700 +0.03(+5.88%)
Jun 13, 2018 0.5300 0.5700 0.5000 0.5100 58,098 -0.02(-3.77%)
Jun 12, 2018 0.5200 0.5400 0.5100 0.5300 56,406 +0.01(+1.92%)
Jun 11, 2018 0.5300 0.5400 0.5200 0.5200 55,989 -0.04(-7.14%)
Jun 08, 2018 0.5700 0.5800 0.5200 0.5600 76,583 -0.01(-1.75%)
Jun 07, 2018 0.5900 0.5900 0.5700 0.5700 37,506 -0.01(-1.72%)
Jun 06, 2018 0.5600 0.5800 0.5600 0.5800 17,957 +0.00(+0.00%)
Jun 05, 2018 0.5700 0.5800 0.5700 0.5800 28,506 +0.00(+0.00%)
Jun 04, 2018 0.5600 0.5800 0.5500 0.5800 30,990 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.