Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.550 1.550 1.550 0 +0.14(+9.93%)
Aug 28, 2014 1.410 1.410 1.360 1.410 12,900 +0.10(+7.63%)
Aug 27, 2014 1.480 1.310 1.310 11,235 -0.17(-11.49%)
Aug 26, 2014 1.320 1.540 1.320 1.480 89,298 +0.20(+15.62%)
Aug 25, 2014 1.360 1.360 1.280 1.280 13,080 +0.03(+2.40%)
Aug 22, 2014 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Aug 21, 2014 1.210 1.210 1.210 1.250 24,050 +0.00(+0.00%)
Aug 20, 2014 1.240 1.280 1.240 1.250 18,385 +0.00(+0.00%)
Aug 19, 2014 1.180 1.290 1.180 1.250 56,453 +0.01(+0.81%)
Aug 18, 2014 1.210 1.240 1.200 1.240 4,265 -0.01(-0.80%)
Aug 15, 2014 1.210 1.250 1.180 1.250 9,186 +0.08(+6.84%)
Aug 14, 2014 1.180 1.170 10,217 +0.03(+2.63%)
Aug 13, 2014 1.160 1.160 1.100 1.140 3,522 -0.01(-0.87%)
Aug 12, 2014 1.160 1.160 1.160 1.150 801 +0.05(+4.55%)
Aug 11, 2014 1.100 1.120 1.080 1.100 9,481 +0.04(+3.77%)
Aug 08, 2014 1.110 1.110 1.060 1.060 2,911 -0.07(-6.19%)
Aug 07, 2014 1.110 1.130 1.100 1.130 18,992 -0.03(-2.59%)
Aug 06, 2014 1.160 1.160 1.150 1.160 3,190 +0.05(+4.50%)
Aug 05, 2014 1.150 1.150 1.100 1.110 4,906 +0.01(+0.91%)
Aug 01, 2014 1.100 1.100 1.100 0 -0.03(-2.65%)
Jul 31, 2014 1.160 1.160 1.130 1.130 10,317 +0.01(+0.89%)
Jul 30, 2014 1.140 1.140 1.120 1.120 9,123 +0.00(+0.00%)
Jul 29, 2014 1.210 1.210 1.120 1.120 49,929 -0.18(-13.85%)
Jul 28, 2014 1.170 1.300 1.120 1.300 9,361 +0.18(+16.07%)
Jul 25, 2014 1.120 1.120 1.120 1.120 900 +0.00(+0.00%)
Jul 24, 2014 1.120 1.120 1.120 1.120 7,348 +0.02(+1.82%)
Jul 23, 2014 1.100 1.100 1.070 1.100 61,742 +0.05(+4.76%)
Jul 22, 2014 1.100 1.100 1.050 1.050 23,867 -0.13(-11.02%)
Jul 21, 2014 1.100 1.180 1.060 1.180 33,748 +0.13(+12.38%)
Jul 18, 2014 1.070 1.070 1.000 1.050 38,827 -0.03(-2.78%)
Jul 17, 2014 1.100 1.100 1.060 1.080 19,355 -0.02(-1.82%)
Jul 16, 2014 1.120 1.120 1.100 1.100 2,866 -0.03(-2.65%)
Jul 15, 2014 1.140 1.140 1.130 1.130 6,150 -0.04(-3.42%)
Jul 14, 2014 1.190 1.200 1.130 1.170 11,300 -0.01(-0.85%)
Jul 11, 2014 1.150 1.190 1.150 1.180 12,040 +0.04(+3.51%)
Jul 10, 2014 1.200 1.200 1.140 1.140 12,710 -0.02(-1.72%)
Jul 09, 2014 1.090 1.160 1.090 1.160 6,154 -0.04(-3.33%)
Jul 08, 2014 1.100 1.200 1.050 1.200 22,323 +0.07(+6.19%)
Jul 07, 2014 1.170 1.170 1.100 1.130 5,589 -0.09(-7.38%)
Jul 04, 2014 1.250 1.290 1.220 1.220 21,363 -0.02(-1.61%)
Jul 03, 2014 1.250 1.250 1.150 1.240 25,785 -0.01(-0.80%)
Jul 02, 2014 1.230 1.250 1.230 1.250 19,975 +0.06(+5.04%)
Jun 30, 2014 1.190 1.190 1.190 0 -0.05(-4.03%)
Jun 27, 2014 1.250 1.250 1.230 1.240 10,096 -0.01(-0.80%)
Jun 26, 2014 1.250 1.250 1.200 1.250 47,061 +0.05(+4.17%)
Jun 25, 2014 1.250 1.250 1.180 1.200 69,766 -0.05(-4.00%)
Jun 24, 2014 1.270 1.270 1.250 1.250 50,793 -0.05(-3.85%)
Jun 23, 2014 1.250 1.300 1.220 1.300 92,189 +0.05(+4.00%)
Jun 20, 2014 1.230 1.250 1.200 1.250 124,792 +0.00(+0.00%)
Jun 19, 2014 1.200 1.250 1.180 1.250 25,775 +0.07(+5.93%)
Jun 18, 2014 1.170 1.240 1.150 1.180 22,257 +0.08(+7.27%)
Jun 17, 2014 1.190 1.190 1.100 1.100 7,440 -0.10(-8.33%)
Jun 16, 2014 1.200 1.200 1.190 1.200 7,494 +0.02(+1.69%)
Jun 13, 2014 1.200 1.200 1.150 1.180 63,091 -0.02(-1.67%)
Jun 12, 2014 0.9800 1.200 0.9600 1.200 63,508 +0.20(+20.00%)
Jun 11, 2014 1.030 1.030 0.9700 1.000 29,668 -0.08(-7.41%)
Jun 10, 2014 1.130 1.130 1.080 1.080 10,510 -0.06(-5.26%)
Jun 06, 2014 1.180 1.180 1.080 1.140 67,540 +0.03(+2.70%)
Jun 05, 2014 1.190 1.250 1.100 1.110 135,176 +0.03(+2.78%)
Jun 04, 2014 1.040 1.080 0.9700 1.080 22,370 +0.12(+12.50%)
Jun 03, 2014 1.000 1.000 0.9600 0.9600 36,660 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.