Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 18,919 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 19,515 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Aug 22, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 111,000 -0.01(-10.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 07, 2018 0.0800 0.0900 0.0800 0.0900 69,400 +0.00(+0.00%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 01, 2018 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2018 0.0800 0.0900 0.0800 0.0900 106,000 +0.01(+12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 1,660 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2018 0.0750 0.0800 0.0750 0.0800 10,400 +0.00(+0.00%)
Jul 20, 2018 0.0750 0.0800 0.0750 0.0800 51,984 +0.01(+6.67%)
Jul 19, 2018 0.0800 0.0800 0.0750 0.0750 57,000 -0.01(-6.25%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jul 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 347,000 -0.01(-6.25%)
Jul 12, 2018 0.0750 0.0800 0.0750 0.0800 56,000 +0.01(+6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
Jul 10, 2018 0.0750 0.0800 0.0750 0.0800 101,000 +0.01(+6.67%)
Jul 05, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2018 0.0750 0.0750 0.0700 0.0750 235,000 +0.00(+0.00%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%)
Jun 27, 2018 0.0750 0.0800 0.0700 0.0800 430,500 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 21, 2018 0.0750 0.0750 0.0750 0.0750 11,481 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0750 0.0750 9,445 -0.01(-6.25%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 4,855 +0.00(+0.00%)
Jun 18, 2018 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-5.88%)
Jun 15, 2018 0.0800 0.0850 0.0800 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2018 0.0850 0.0850 0.0800 0.0850 127,450 +0.01(+6.25%)
Jun 13, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jun 12, 2018 0.0850 0.0850 0.0850 0.0850 100,500 +0.00(+0.00%)
Jun 11, 2018 0.0900 0.0900 0.0850 0.0850 85,410 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0850 0.0850 181,000 +0.01(+13.33%)
Jun 07, 2018 0.0850 0.0850 0.0750 0.0750 47,180 -0.01(-6.25%)
Jun 06, 2018 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-11.11%)
Jun 05, 2018 0.0800 0.0900 0.0750 0.0900 130,500 +0.01(+20.00%)
Jun 04, 2018 0.0850 0.0850 0.0750 0.0750 17,858 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.