Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.761 3.774 3.720 3.771 312,059 +0.05(+1.26%)
Aug 30, 2012 3.741 3.797 3.724 3.724 807,898 -0.04(-0.97%)
Aug 29, 2012 3.763 3.806 3.744 3.761 290,576 -0.06(-1.51%)
Aug 27, 2012 3.915 3.953 3.791 3.818 224,818 +0.04(+1.08%)
Aug 24, 2012 3.827 3.846 3.761 3.778 234,921 -0.07(-1.72%)
Aug 23, 2012 3.879 3.915 3.821 3.844 126,848 -0.03(-0.88%)
Aug 22, 2012 3.938 3.938 3.816 3.878 101,941 -0.07(-1.87%)
Aug 21, 2012 3.954 4.005 3.925 3.952 134,991 +0.00(+0.00%)
Aug 20, 2012 4.046 4.066 3.924 3.952 245,037 -0.11(-2.78%)
Aug 17, 2012 3.976 4.065 3.969 4.065 256,217 +0.07(+1.87%)
Aug 16, 2012 3.867 3.993 3.854 3.991 301,629 +0.14(+3.72%)
Aug 15, 2012 3.771 3.852 3.759 3.847 187,054 +0.06(+1.46%)
Aug 14, 2012 3.794 3.826 3.741 3.792 152,559 +0.03(+0.79%)
Aug 13, 2012 3.749 3.786 3.672 3.762 113,179 -0.00(-0.11%)
Aug 10, 2012 3.803 3.811 3.730 3.766 137,787 -0.06(-1.45%)
Aug 09, 2012 3.824 3.854 3.786 3.822 88,815 +0.00(+0.00%)
Aug 08, 2012 3.888 3.894 3.796 3.822 157,954 -0.09(-2.40%)
Aug 07, 2012 3.948 3.997 3.905 3.916 173,869 -0.01(-0.22%)
Aug 06, 2012 3.884 3.956 3.884 3.924 236,456 +0.04(+0.99%)
Aug 03, 2012 3.897 3.971 3.886 3.886 260,184 +0.04(+1.17%)
Aug 02, 2012 3.700 3.860 3.698 3.841 200,163 +0.12(+3.27%)
Aug 01, 2012 3.852 3.852 3.709 3.719 297,334 -0.11(-2.95%)
Jul 31, 2012 3.841 3.886 3.818 3.833 333,267 -0.01(-0.33%)
Jul 30, 2012 3.736 3.858 3.736 3.845 481,578 +0.10(+2.68%)
Jul 27, 2012 3.653 3.775 3.638 3.745 1,013,927 +0.10(+2.75%)
Jul 26, 2012 3.724 3.751 3.632 3.645 414,125 -0.07(-1.90%)
Jul 25, 2012 3.672 3.743 3.662 3.715 613,164 +0.04(+1.10%)
Jul 24, 2012 3.711 3.711 3.632 3.675 311,015 -0.03(-0.69%)
Jul 23, 2012 3.702 3.734 3.662 3.700 328,312 -0.05(-1.37%)
Jul 20, 2012 3.886 3.886 3.741 3.751 498,271 -0.15(-3.83%)
Jul 19, 2012 3.905 3.948 3.894 3.901 545,683 -0.00(-0.11%)
Jul 18, 2012 3.929 3.948 3.890 3.905 572,867 -0.01(-0.22%)
Jul 17, 2012 3.929 3.960 3.875 3.914 769,761 -0.02(-0.60%)
Jul 16, 2012 4.129 4.144 3.920 3.937 868,684 -0.26(-6.21%)
Jul 13, 2012 4.114 4.213 4.114 4.198 252,287 +0.08(+2.02%)
Jul 12, 2012 4.125 4.144 4.078 4.114 182,642 -0.01(-0.26%)
Jul 11, 2012 4.129 4.166 4.078 4.125 241,426 -0.01(-0.31%)
Jul 10, 2012 4.287 4.292 4.108 4.138 234,864 -0.12(-2.81%)
Jul 09, 2012 4.311 4.341 4.234 4.257 236,939 -0.08(-1.87%)
Jul 06, 2012 4.392 4.441 4.317 4.339 203,306 -0.09(-2.07%)
Jul 05, 2012 4.415 4.484 4.415 4.430 215,418 -0.02(-0.48%)
Jul 03, 2012 4.443 4.526 4.426 4.452 156,147 +0.00(+0.00%)
Jul 02, 2012 4.537 4.546 4.418 4.452 317,324 -0.09(-1.93%)
Jun 29, 2012 4.518 4.571 4.479 4.539 214,167 +0.10(+2.21%)
Jun 28, 2012 4.439 4.465 4.351 4.441 143,065 -0.03(-0.57%)
Jun 27, 2012 4.456 4.492 4.424 4.467 183,593 -0.00(-0.05%)
Jun 26, 2012 4.473 4.492 4.375 4.469 164,615 -0.00(-0.05%)
Jun 25, 2012 4.509 4.558 4.445 4.471 178,708 -0.11(-2.42%)
Jun 22, 2012 4.661 4.661 4.556 4.582 963,105 -0.07(-1.47%)
Jun 21, 2012 4.744 4.755 4.633 4.650 547,538 -0.11(-2.29%)
Jun 20, 2012 4.748 4.780 4.687 4.759 277,387 +0.01(+0.18%)
Jun 19, 2012 4.642 4.766 4.642 4.751 244,957 +0.13(+2.77%)
Jun 18, 2012 4.531 4.642 4.531 4.622 224,476 +0.07(+1.45%)
Jun 15, 2012 4.550 4.595 4.533 4.556 296,074 -0.00(-0.05%)
Jun 14, 2012 4.460 4.573 4.460 4.558 189,189 +0.09(+2.06%)
Jun 13, 2012 4.471 4.509 4.447 4.467 255,050 -0.01(-0.14%)
Jun 12, 2012 4.460 4.497 4.413 4.473 212,444 +0.02(+0.53%)
Jun 11, 2012 4.516 4.516 4.446 4.450 318,387 -0.04(-0.81%)
Jun 08, 2012 4.358 4.494 4.334 4.486 215,427 +0.12(+2.69%)
Jun 07, 2012 4.347 4.398 4.311 4.368 402,177 +0.07(+1.64%)
Jun 06, 2012 4.268 4.309 4.260 4.298 247,791 +0.05(+1.21%)
Jun 05, 2012 4.236 4.292 4.230 4.247 224,139 -0.02(-0.45%)
Jun 04, 2012 4.262 4.292 4.208 4.266 228,799 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.