Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.596 3.619 3.552 3.592 689,534 -0.01(-0.41%)
Aug 28, 2009 3.628 3.628 3.577 3.607 507,731 -0.01(-0.23%)
Aug 27, 2009 3.619 3.648 3.456 3.615 701,730 +0.01(+0.35%)
Aug 26, 2009 3.685 3.710 3.562 3.602 1,311,096 -0.08(-2.13%)
Aug 25, 2009 3.710 3.732 3.617 3.681 562,604 -0.00(-0.06%)
Aug 24, 2009 3.679 3.740 3.655 3.683 549,525 -0.03(-0.91%)
Aug 21, 2009 3.738 3.748 3.693 3.717 529,405 +0.02(+0.52%)
Aug 20, 2009 3.679 3.729 3.679 3.698 409,204 +0.01(+0.29%)
Aug 19, 2009 3.674 3.738 3.649 3.687 1,155,339 -0.03(-0.80%)
Aug 18, 2009 3.712 3.765 3.681 3.717 395,307 +0.00(+0.11%)
Aug 17, 2009 3.683 3.751 3.653 3.712 1,434,998 -0.03(-0.74%)
Aug 14, 2009 3.742 3.812 3.676 3.740 824,448 -0.02(-0.51%)
Aug 13, 2009 3.770 3.789 3.715 3.759 297,777 +0.02(+0.51%)
Aug 12, 2009 3.719 3.799 3.689 3.740 473,233 +0.00(+0.06%)
Aug 11, 2009 3.715 3.757 3.683 3.738 332,832 -0.00(-0.11%)
Aug 10, 2009 3.674 3.757 3.674 3.742 483,106 +0.04(+0.97%)
Aug 07, 2009 3.687 3.814 3.655 3.706 837,697 +0.04(+1.21%)
Aug 06, 2009 3.691 3.761 3.647 3.662 584,150 -0.03(-0.69%)
Aug 05, 2009 3.774 3.797 3.681 3.687 423,733 -0.10(-2.74%)
Aug 04, 2009 3.630 3.799 3.601 3.791 1,503,825 +0.11(+2.93%)
Aug 03, 2009 3.774 3.774 3.628 3.683 1,604,524 -0.06(-1.47%)
Jul 31, 2009 3.662 3.772 3.613 3.738 511,863 +0.05(+1.44%)
Jul 30, 2009 3.744 3.799 3.664 3.685 1,172,669 -0.01(-0.17%)
Jul 29, 2009 3.719 3.797 3.681 3.691 987,254 -0.07(-1.75%)
Jul 28, 2009 3.693 3.812 3.647 3.757 928,032 +0.03(+0.80%)
Jul 27, 2009 3.759 3.814 3.638 3.727 813,951 +0.04(+1.03%)
Jul 24, 2009 3.611 3.736 3.590 3.689 1,062,105 +0.03(+0.93%)
Jul 23, 2009 3.645 3.738 3.575 3.655 1,348,012 -0.01(-0.29%)
Jul 22, 2009 4.032 4.058 3.636 3.666 1,087,802 -0.43(-10.59%)
Jul 21, 2009 4.284 4.284 4.070 4.100 867,464 -0.18(-4.25%)
Jul 20, 2009 4.286 4.318 4.208 4.282 428,219 +0.03(+0.60%)
Jul 17, 2009 4.322 4.327 4.202 4.257 532,190 -0.05(-1.23%)
Jul 16, 2009 4.210 4.356 4.191 4.310 817,724 +0.09(+2.21%)
Jul 15, 2009 4.413 4.413 4.206 4.217 1,080,984 -0.16(-3.58%)
Jul 14, 2009 4.316 4.439 4.316 4.373 567,614 +0.01(+0.24%)
Jul 13, 2009 4.305 4.377 4.250 4.363 632,880 +0.07(+1.58%)
Jul 10, 2009 4.102 4.316 4.102 4.295 424,975 +0.19(+4.64%)
Jul 09, 2009 4.278 4.278 4.102 4.104 382,232 -0.15(-3.58%)
Jul 08, 2009 4.246 4.322 4.142 4.257 611,674 +0.04(+0.95%)
Jul 07, 2009 4.280 4.310 4.204 4.217 469,706 -0.07(-1.73%)
Jul 06, 2009 4.248 4.437 4.166 4.291 620,367 +0.04(+0.95%)
Jul 02, 2009 4.413 4.413 4.231 4.250 684,033 -0.22(-4.88%)
Jul 01, 2009 4.439 4.549 4.439 4.469 396,275 +0.07(+1.64%)
Jun 30, 2009 4.469 4.543 4.341 4.397 483,470 -0.08(-1.84%)
Jun 29, 2009 4.439 4.532 4.384 4.479 442,937 +0.04(+0.91%)
Jun 26, 2009 4.435 4.494 4.363 4.439 3,268,762 -0.03(-0.71%)
Jun 25, 2009 4.405 4.497 4.229 4.471 439,929 +0.21(+4.82%)
Jun 24, 2009 4.308 4.460 4.246 4.265 653,940 -0.02(-0.49%)
Jun 23, 2009 4.386 4.394 4.255 4.286 515,338 -0.10(-2.27%)
Jun 22, 2009 4.517 4.517 4.352 4.386 533,456 -0.18(-3.85%)
Jun 19, 2009 4.617 4.702 4.553 4.562 609,205 +0.02(+0.37%)
Jun 18, 2009 4.403 4.653 4.390 4.545 505,252 +0.11(+2.43%)
Jun 17, 2009 4.361 4.490 4.280 4.437 480,278 +0.08(+1.90%)
Jun 16, 2009 4.505 4.598 4.308 4.354 968,126 -0.15(-3.43%)
Jun 15, 2009 4.452 4.513 4.407 4.509 598,439 -0.00(-0.09%)
Jun 12, 2009 4.549 4.559 4.479 4.513 663,743 -0.06(-1.39%)
Jun 11, 2009 4.608 4.699 4.574 4.577 332,081 -0.03(-0.60%)
Jun 10, 2009 4.704 4.704 4.585 4.604 555,984 -0.09(-1.85%)
Jun 09, 2009 4.663 4.731 4.646 4.691 323,105 +0.07(+1.56%)
Jun 08, 2009 4.659 4.759 4.585 4.619 555,706 -0.12(-2.63%)
Jun 05, 2009 4.765 4.769 4.685 4.744 352,017 +0.03(+0.67%)
Jun 04, 2009 4.718 4.752 4.663 4.712 525,297 -0.00(-0.09%)
Jun 03, 2009 4.543 4.723 4.528 4.716 836,498 +0.09(+1.88%)
Jun 02, 2009 4.663 4.725 4.596 4.629 1,187,141 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.