Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.30 -0.33 (-1.90%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.352 3.354 3.259 3.316 168,136 +0.02(+0.71%)
Aug 30, 2007 3.333 3.398 3.276 3.292 155,724 -0.08(-2.39%)
Aug 29, 2007 3.256 3.390 3.231 3.373 409,095 +0.14(+4.25%)
Aug 28, 2007 3.225 3.271 3.193 3.235 396,886 -0.02(-0.52%)
Aug 27, 2007 3.220 3.371 3.144 3.252 790,315 +0.01(+0.46%)
Aug 24, 2007 3.227 3.263 3.208 3.237 1,440,497 +0.01(+0.20%)
Aug 23, 2007 3.314 3.352 3.187 3.231 266,798 -0.07(-2.18%)
Aug 22, 2007 3.197 3.339 3.197 3.303 371,769 +0.15(+4.70%)
Aug 21, 2007 3.286 3.383 3.153 3.155 613,517 -0.14(-4.30%)
Aug 20, 2007 3.345 3.377 3.231 3.297 493,890 -0.02(-0.51%)
Aug 17, 2007 3.462 3.525 3.263 3.314 631,696 -0.00(-0.06%)
Aug 16, 2007 3.430 3.462 3.261 3.316 952,316 -0.13(-3.75%)
Aug 15, 2007 3.523 3.578 3.424 3.445 833,511 -0.09(-2.57%)
Aug 14, 2007 3.527 3.581 3.475 3.536 360,718 +0.03(+0.85%)
Aug 13, 2007 3.597 3.640 3.472 3.506 883,551 -0.08(-2.24%)
Aug 10, 2007 3.536 3.667 3.441 3.587 786,041 -0.00(-0.06%)
Aug 09, 2007 3.439 3.731 3.436 3.589 1,643,021 -0.27(-7.07%)
Aug 08, 2007 3.208 3.906 3.148 3.862 2,316,544 +0.68(+21.36%)
Aug 07, 2007 2.945 3.208 2.888 3.182 1,021,356 +0.21(+7.20%)
Aug 06, 2007 3.049 3.049 2.871 2.969 1,377,621 -0.01(-0.21%)
Aug 03, 2007 2.973 3.225 2.964 2.975 517,165 -0.24(-7.32%)
Aug 02, 2007 3.189 3.282 3.100 3.210 642,941 +0.03(+1.07%)
Aug 01, 2007 3.174 3.204 3.093 3.176 736,082 +0.01(+0.20%)
Jul 31, 2007 3.210 3.210 3.148 3.170 1,056,504 -0.01(-0.20%)
Jul 30, 2007 3.151 3.225 3.096 3.176 770,040 +0.02(+0.54%)
Jul 27, 2007 3.195 3.206 3.144 3.159 607,425 -0.04(-1.26%)
Jul 26, 2007 3.174 3.259 3.123 3.199 980,815 +0.01(+0.20%)
Jul 25, 2007 3.204 3.216 3.176 3.193 2,177,236 +0.01(+0.20%)
Jul 24, 2007 3.216 3.348 3.028 3.187 4,062,223 -0.57(-15.07%)
Jul 23, 2007 3.790 3.826 3.722 3.752 324,998 -0.02(-0.45%)
Jul 20, 2007 3.784 3.801 3.665 3.769 459,668 -0.02(-0.61%)
Jul 19, 2007 3.854 3.854 3.758 3.792 345,142 -0.04(-1.05%)
Jul 18, 2007 3.801 3.849 3.779 3.832 265,485 +0.00(+0.06%)
Jul 17, 2007 3.818 3.909 3.807 3.830 198,344 +0.01(+0.33%)
Jul 16, 2007 3.824 3.913 3.811 3.818 174,710 -0.01(-0.28%)
Jul 13, 2007 3.887 3.887 3.801 3.828 304,014 -0.06(-1.63%)
Jul 12, 2007 3.828 3.892 3.794 3.892 220,050 +0.08(+2.00%)
Jul 11, 2007 3.813 3.883 3.794 3.815 390,888 -0.01(-0.17%)
Jul 10, 2007 3.843 3.856 3.758 3.822 324,011 -0.04(-1.10%)
Jul 09, 2007 3.803 3.883 3.803 3.864 610,509 +0.06(+1.50%)
Jul 06, 2007 3.824 3.849 3.790 3.807 276,409 -0.03(-0.66%)
Jul 05, 2007 3.900 3.900 3.794 3.832 357,563 -0.07(-1.84%)
Jul 03, 2007 3.818 3.906 3.811 3.904 121,662 +0.09(+2.39%)
Jul 02, 2007 3.834 3.875 3.731 3.813 385,324 +0.00(+0.00%)
Jun 29, 2007 3.841 3.945 3.808 3.813 871,564 -0.02(-0.55%)
Jun 28, 2007 3.879 3.930 3.826 3.834 580,858 -0.06(-1.52%)
Jun 27, 2007 3.875 3.945 3.875 3.894 654,314 -0.00(-0.11%)
Jun 26, 2007 3.942 3.974 3.894 3.898 942,620 -0.03(-0.81%)
Jun 25, 2007 3.959 4.053 3.917 3.930 776,949 -0.03(-0.75%)
Jun 22, 2007 3.940 3.974 3.906 3.959 1,233,392 +0.00(+0.05%)
Jun 21, 2007 3.938 3.995 3.911 3.957 319,808 +0.02(+0.48%)
Jun 20, 2007 3.919 4.019 3.917 3.938 338,161 +0.02(+0.54%)
Jun 19, 2007 3.962 3.968 3.915 3.917 426,480 -0.06(-1.49%)
Jun 18, 2007 4.067 4.067 3.904 3.976 490,239 -0.10(-2.44%)
Jun 15, 2007 4.082 4.161 4.050 4.076 667,349 +0.07(+1.69%)
Jun 14, 2007 3.953 4.067 3.947 4.008 284,792 +0.07(+1.72%)
Jun 13, 2007 3.942 3.966 3.837 3.940 581,864 +0.01(+0.27%)
Jun 12, 2007 4.004 4.040 3.902 3.930 262,594 -0.09(-2.32%)
Jun 11, 2007 4.004 4.156 3.998 4.023 464,665 +0.00(+0.11%)
Jun 08, 2007 4.008 4.074 4.002 4.019 535,707 -0.00(-0.11%)
Jun 07, 2007 4.057 4.057 3.959 4.023 522,818 -0.05(-1.20%)
Jun 06, 2007 4.023 4.084 3.940 4.072 418,881 +0.01(+0.21%)
Jun 05, 2007 4.040 4.108 4.004 4.063 166,162 +0.00(+0.00%)
Jun 04, 2007 4.127 4.173 4.055 4.063 235,173 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.