Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.473 3.585 3.473 3.528 799,280 +0.07(+2.02%)
Aug 30, 2006 3.441 3.522 3.408 3.458 532,922 +0.02(+0.55%)
Aug 29, 2006 3.437 3.460 3.372 3.439 558,454 +0.03(+0.87%)
Aug 28, 2006 3.327 3.441 3.306 3.410 468,898 +0.07(+2.22%)
Aug 25, 2006 3.270 3.338 3.270 3.336 742,863 +0.04(+1.16%)
Aug 24, 2006 3.295 3.336 3.261 3.297 803,912 +0.00(+0.06%)
Aug 23, 2006 3.310 3.346 3.283 3.295 995,319 +0.00(+0.13%)
Aug 22, 2006 3.293 3.361 3.283 3.291 302,895 -0.02(-0.64%)
Aug 21, 2006 3.289 3.342 3.283 3.312 742,169 +0.02(+0.71%)
Aug 18, 2006 3.346 3.388 3.283 3.289 539,576 -0.07(-2.02%)
Aug 17, 2006 3.196 3.388 3.163 3.357 959,768 +0.14(+4.41%)
Aug 16, 2006 3.179 3.244 3.151 3.215 606,414 +0.06(+1.88%)
Aug 15, 2006 3.160 3.223 3.077 3.156 1,815,470 +0.04(+1.15%)
Aug 14, 2006 3.223 3.240 3.088 3.120 473,478 -0.07(-2.13%)
Aug 11, 2006 3.208 3.228 3.156 3.187 646,253 -0.04(-1.12%)
Aug 10, 2006 3.189 3.300 3.168 3.223 631,086 +0.03(+0.86%)
Aug 09, 2006 3.297 3.372 3.177 3.196 681,261 -0.05(-1.63%)
Aug 08, 2006 3.302 3.414 3.208 3.249 476,307 -0.03(-0.78%)
Aug 07, 2006 3.314 3.350 3.251 3.274 585,855 -0.06(-1.72%)
Aug 04, 2006 3.414 3.541 3.287 3.331 679,282 -0.03(-0.94%)
Aug 03, 2006 3.217 3.372 3.179 3.363 1,500,123 +0.10(+3.18%)
Aug 02, 2006 3.223 3.323 3.215 3.259 1,262,125 +0.04(+1.38%)
Aug 01, 2006 3.251 3.327 3.198 3.215 1,139,323 -0.07(-2.19%)
Jul 31, 2006 3.219 3.295 3.156 3.287 1,432,222 +0.03(+0.98%)
Jul 28, 2006 3.181 3.312 3.153 3.255 969,452 +0.10(+3.15%)
Jul 27, 2006 3.225 3.333 3.111 3.156 1,036,215 -0.07(-2.04%)
Jul 26, 2006 3.365 3.365 3.143 3.221 1,238,619 -0.17(-5.12%)
Jul 25, 2006 3.420 3.471 3.340 3.395 821,279 -0.02(-0.62%)
Jul 24, 2006 3.568 3.604 3.397 3.416 1,322,485 -0.15(-4.27%)
Jul 21, 2006 3.592 3.602 3.374 3.568 2,221,421 -0.02(-0.59%)
Jul 20, 2006 4.138 4.151 3.564 3.590 2,821,386 -0.71(-16.50%)
Jul 19, 2006 4.242 4.341 4.242 4.299 451,918 +0.03(+0.59%)
Jul 18, 2006 4.310 4.310 4.193 4.274 620,962 -0.05(-1.18%)
Jul 17, 2006 4.341 4.380 4.253 4.325 471,778 -0.04(-0.87%)
Jul 14, 2006 4.568 4.568 4.354 4.363 509,445 -0.22(-4.81%)
Jul 13, 2006 4.776 4.794 4.475 4.583 1,886,171 -0.25(-5.13%)
Jul 12, 2006 4.754 4.892 4.564 4.831 1,019,146 +0.11(+2.42%)
Jul 11, 2006 4.564 4.744 4.435 4.716 514,790 +0.13(+2.91%)
Jul 10, 2006 4.515 4.674 4.439 4.583 902,954 +0.09(+1.98%)
Jul 07, 2006 4.653 4.653 4.469 4.494 336,524 -0.16(-3.46%)
Jul 06, 2006 4.769 4.905 4.649 4.655 563,015 -0.14(-2.96%)
Jul 05, 2006 4.884 4.926 4.596 4.797 525,122 -0.17(-3.41%)
Jul 03, 2006 4.668 4.992 4.629 4.966 525,221 +0.36(+7.87%)
Jun 30, 2006 4.515 4.668 4.428 4.604 964,617 +0.12(+2.74%)
Jun 29, 2006 4.310 4.519 4.297 4.481 433,470 +0.21(+4.80%)
Jun 28, 2006 4.295 4.314 4.185 4.276 184,187 +0.01(+0.25%)
Jun 27, 2006 4.352 4.384 4.246 4.265 262,003 -0.10(-2.23%)
Jun 26, 2006 4.399 4.409 4.333 4.363 529,796 +0.00(+0.00%)
Jun 23, 2006 4.269 4.380 4.181 4.363 474,276 +0.09(+2.03%)
Jun 22, 2006 4.208 4.276 4.142 4.276 219,114 +0.06(+1.36%)
Jun 21, 2006 4.189 4.257 4.187 4.219 612,968 +0.03(+0.66%)
Jun 20, 2006 4.070 4.257 4.070 4.191 476,373 +0.09(+2.12%)
Jun 19, 2006 4.187 4.265 4.058 4.104 492,833 -0.07(-1.57%)
Jun 16, 2006 4.246 4.318 4.111 4.170 1,920,405 -0.10(-2.23%)
Jun 15, 2006 4.197 4.333 4.119 4.265 767,464 +0.11(+2.70%)
Jun 14, 2006 4.020 4.231 3.939 4.153 538,759 +0.16(+3.92%)
Jun 13, 2006 4.132 4.178 3.960 3.996 680,326 -0.14(-3.28%)
Jun 12, 2006 4.289 4.312 4.130 4.132 532,828 +0.13(+3.23%)
Jun 09, 2006 4.121 4.153 3.918 4.003 426,552 -0.09(-2.28%)
Jun 08, 2006 4.034 4.111 3.937 4.096 411,603 +0.04(+1.05%)
Jun 07, 2006 4.130 4.210 4.047 4.053 297,767 -0.05(-1.29%)
Jun 06, 2006 4.223 4.238 4.045 4.106 470,404 -0.09(-2.12%)
Jun 05, 2006 4.433 4.488 4.193 4.195 514,724 -0.25(-5.71%)
Jun 02, 2006 4.322 4.485 4.236 4.449 794,251 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.