Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.291 2.315 2.215 2.315 295,943 +0.03(+1.11%)
Aug 30, 2005 2.286 2.306 2.223 2.290 425,651 +0.00(+0.16%)
Aug 29, 2005 2.222 2.293 2.211 2.286 310,912 +0.05(+2.32%)
Aug 26, 2005 2.270 2.279 2.213 2.234 330,458 -0.04(-1.82%)
Aug 25, 2005 2.273 2.310 2.244 2.275 236,760 +0.01(+0.25%)
Aug 24, 2005 2.296 2.320 2.247 2.270 254,896 -0.05(-1.95%)
Aug 23, 2005 2.370 2.404 2.301 2.315 411,936 -0.05(-1.99%)
Aug 22, 2005 2.395 2.409 2.359 2.362 336,671 -0.03(-1.41%)
Aug 19, 2005 2.359 2.398 2.340 2.396 521,170 +0.06(+2.54%)
Aug 18, 2005 2.316 2.370 2.285 2.337 488,624 +0.02(+0.85%)
Aug 17, 2005 2.190 2.319 2.178 2.317 293,003 +0.11(+4.94%)
Aug 16, 2005 2.284 2.284 2.201 2.208 115,596 -0.08(-3.62%)
Aug 15, 2005 2.274 2.302 2.226 2.290 567,644 +0.01(+0.45%)
Aug 12, 2005 2.329 2.329 2.189 2.280 289,312 -0.00(-0.04%)
Aug 11, 2005 2.221 2.310 2.221 2.281 95,214 +0.05(+2.06%)
Aug 10, 2005 2.261 2.312 2.207 2.235 148,573 -0.02(-0.71%)
Aug 09, 2005 2.315 2.328 2.197 2.251 365,908 -0.06(-2.45%)
Aug 08, 2005 2.284 2.329 2.276 2.307 207,693 +0.03(+1.53%)
Aug 05, 2005 2.328 2.353 2.266 2.273 170,733 -0.06(-2.62%)
Aug 04, 2005 2.413 2.413 2.317 2.334 317,267 -0.06(-2.71%)
Aug 03, 2005 2.358 2.411 2.355 2.399 309,517 +0.04(+1.80%)
Aug 02, 2005 2.378 2.391 2.330 2.356 336,033 -0.04(-1.65%)
Aug 01, 2005 2.360 2.400 2.356 2.396 186,503 +0.04(+1.78%)
Jul 29, 2005 2.386 2.400 2.308 2.354 323,012 -0.03(-1.32%)
Jul 28, 2005 2.333 2.400 2.333 2.386 317,671 +0.05(+2.26%)
Jul 27, 2005 2.326 2.343 2.258 2.333 138,145 +0.01(+0.28%)
Jul 26, 2005 2.306 2.355 2.248 2.326 364,598 +0.01(+0.41%)
Jul 25, 2005 2.412 2.423 2.288 2.317 398,950 -0.08(-3.22%)
Jul 22, 2005 2.306 2.408 2.281 2.394 952,220 +0.11(+4.99%)
Jul 21, 2005 2.164 2.318 2.164 2.280 864,416 +0.11(+5.26%)
Jul 20, 2005 2.078 2.202 2.078 2.166 366,227 +0.08(+3.69%)
Jul 19, 2005 2.107 2.118 2.054 2.089 367,644 -0.00(-0.18%)
Jul 18, 2005 2.128 2.132 2.077 2.093 156,125 -0.04(-1.81%)
Jul 15, 2005 2.119 2.163 2.073 2.131 248,733 -0.02(-0.74%)
Jul 14, 2005 2.179 2.186 2.115 2.147 361,367 +0.00(+0.00%)
Jul 13, 2005 2.112 2.157 2.086 2.147 254,839 +0.04(+1.69%)
Jul 12, 2005 2.182 2.187 2.096 2.112 403,399 -0.07(-3.40%)
Jul 11, 2005 2.110 2.189 2.101 2.186 703,239 +0.10(+4.55%)
Jul 08, 2005 2.028 2.113 2.019 2.091 472,854 +0.08(+4.03%)
Jul 07, 2005 2.019 2.037 1.978 2.010 200,169 -0.01(-0.28%)
Jul 06, 2005 2.022 2.034 2.004 2.016 228,202 -0.00(-0.09%)
Jul 05, 2005 1.980 2.022 1.976 2.018 372,639 +0.02(+1.13%)
Jul 01, 2005 1.984 2.000 1.965 1.995 316,672 +0.02(+1.00%)
Jun 30, 2005 2.012 2.012 1.966 1.975 187,651 -0.04(-1.82%)
Jun 29, 2005 1.972 2.012 1.967 2.012 218,879 +0.04(+2.05%)
Jun 28, 2005 1.952 1.973 1.937 1.971 1,254,454 +0.02(+1.26%)
Jun 27, 2005 1.962 1.964 1.903 1.947 238,503 -0.02(-0.91%)
Jun 24, 2005 1.889 1.986 1.889 1.965 1,396,447 +0.08(+4.14%)
Jun 23, 2005 1.923 1.923 1.853 1.887 861,107 -0.03(-1.76%)
Jun 22, 2005 1.921 1.922 1.886 1.921 107,179 +0.02(+1.09%)
Jun 21, 2005 1.882 1.947 1.882 1.900 204,278 +0.01(+0.45%)
Jun 20, 2005 1.950 1.950 1.881 1.891 263,511 -0.06(-3.09%)
Jun 17, 2005 1.919 1.955 1.919 1.952 666,279 +0.01(+0.68%)
Jun 16, 2005 1.925 1.939 1.925 1.939 245,375 +0.01(+0.73%)
Jun 15, 2005 1.902 1.927 1.885 1.924 369,635 +0.01(+0.34%)
Jun 14, 2005 1.907 1.921 1.894 1.918 244,099 +0.00(+0.05%)
Jun 13, 2005 1.901 1.918 1.873 1.917 406,169 +0.01(+0.59%)
Jun 10, 2005 1.923 1.923 1.831 1.906 260,365 -0.01(-0.64%)
Jun 09, 2005 1.939 1.945 1.905 1.918 172,398 -0.01(-0.29%)
Jun 08, 2005 1.876 1.939 1.875 1.923 421,733 +0.03(+1.82%)
Jun 07, 2005 1.897 1.911 1.875 1.889 293,910 -0.00(-0.17%)
Jun 06, 2005 1.869 1.907 1.863 1.892 373,347 +0.00(+0.10%)
Jun 03, 2005 1.912 1.915 1.864 1.891 310,416 -0.03(-1.52%)
Jun 02, 2005 1.860 1.920 1.859 1.920 299,018 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.