Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9931 0.9935 0.9852 0.9935 521,651 +0.01(+0.63%)
Aug 28, 2003 0.9931 0.9935 0.9726 0.9873 206,110 -0.00(-0.21%)
Aug 27, 2003 0.9718 0.9893 0.9684 0.9893 877,564 +0.02(+2.16%)
Aug 26, 2003 0.9622 0.9831 0.9517 0.9684 605,583 -0.01(-0.94%)
Aug 25, 2003 0.9458 1.002 0.9458 0.9776 973,183 +0.03(+2.86%)
Aug 22, 2003 0.9400 0.9550 0.9400 0.9504 324,040 -0.00(-0.13%)
Aug 21, 2003 0.9425 0.9525 0.9412 0.9517 630,019 -0.00(-0.05%)
Aug 20, 2003 0.9371 0.9521 0.9316 0.9521 625,769 +0.01(+1.20%)
Aug 19, 2003 0.9534 0.9643 0.9249 0.9408 1,517,145 -0.02(-1.66%)
Aug 18, 2003 0.9350 0.9705 0.9350 0.9567 3,175,594 +0.03(+3.02%)
Aug 15, 2003 0.8952 0.9371 0.8890 0.9287 14,837,855 +0.05(+5.97%)
Aug 14, 2003 0.8768 0.8827 0.8580 0.8764 267,731 +0.01(+0.72%)
Aug 13, 2003 0.8241 0.8701 0.8241 0.8701 239,046 +0.05(+5.69%)
Aug 12, 2003 0.8032 0.8576 0.8032 0.8233 184,862 +0.02(+2.50%)
Aug 11, 2003 0.8070 0.8095 0.8032 0.8032 52,058 +0.01(+1.00%)
Aug 08, 2003 0.8111 0.8325 0.7886 0.7952 316,603 -0.01(-1.35%)
Aug 07, 2003 0.8015 0.8090 0.8015 0.8061 135,990 +0.00(+0.10%)
Aug 06, 2003 0.8036 0.8279 0.7948 0.8053 177,425 +0.00(+0.16%)
Aug 05, 2003 0.8032 0.8116 0.8032 0.8040 113,679 +0.00(+0.10%)
Aug 04, 2003 0.8040 0.8053 0.7990 0.8032 268,794 +0.00(+0.26%)
Aug 01, 2003 0.7890 0.8036 0.7865 0.8011 61,620 +0.01(+0.79%)
Jul 31, 2003 0.7752 0.8011 0.7743 0.7948 185,924 +0.01(+0.96%)
Jul 30, 2003 0.7785 0.7973 0.7530 0.7873 104,117 -0.01(-1.00%)
Jul 29, 2003 0.8450 0.8450 0.7739 0.7952 282,605 -0.03(-3.75%)
Jul 28, 2003 0.8772 0.8785 0.8203 0.8262 322,977 -0.03(-3.57%)
Jul 25, 2003 0.8459 0.8785 0.8208 0.8568 173,175 +0.30(+53.25%)
Jul 24, 2003 0.5594 0.5643 0.5581 0.5591 162,551 -0.00(-0.33%)
Jul 23, 2003 0.5607 0.5671 0.5607 0.5609 78,088 +0.00(+0.10%)
Jul 22, 2003 0.5580 0.5671 0.5580 0.5604 197,611 +0.00(+0.30%)
Jul 21, 2003 0.5611 0.5766 0.5587 0.5587 184,862 -0.00(-0.07%)
Jul 18, 2003 0.5531 0.5594 0.5527 0.5591 168,925 +0.01(+1.86%)
Jul 17, 2003 0.5578 0.5578 0.5487 0.5488 137,053 -0.00(-0.87%)
Jul 16, 2003 0.5528 0.5578 0.5429 0.5537 157,770 +0.01(+1.60%)
Jul 15, 2003 0.5671 0.5762 0.5327 0.5449 505,184 -0.01(-2.30%)
Jul 14, 2003 0.5490 0.5888 0.5472 0.5578 785,664 +0.01(+1.94%)
Jul 11, 2003 0.5262 0.5472 0.5245 0.5472 422,314 +0.02(+3.15%)
Jul 10, 2003 0.5224 0.5304 0.5206 0.5304 188,049 +0.01(+1.53%)
Jul 09, 2003 0.5022 0.5224 0.5022 0.5224 47,809 +0.01(+2.18%)
Jul 08, 2003 0.5198 0.5198 0.5068 0.5113 27,091 -0.00(-0.37%)
Jul 07, 2003 0.5089 0.5198 0.5020 0.5132 23,904 -0.01(-2.81%)
Jul 03, 2003 0.5280 0.5280 0.5250 0.5280 25,498 -0.00(-0.35%)
Jul 02, 2003 0.5204 0.5299 0.5204 0.5299 262,950 +0.01(+2.66%)
Jul 01, 2003 0.5011 0.5250 0.4983 0.5161 420,721 +0.01(+2.93%)
Jun 30, 2003 0.4834 0.5020 0.4832 0.5014 81,275 +0.02(+3.77%)
Jun 27, 2003 0.4795 0.4832 0.4795 0.4832 12,749 +0.01(+1.56%)
Jun 26, 2003 0.4791 0.4791 0.4696 0.4758 231,077 +0.01(+2.16%)
Jun 25, 2003 0.4657 0.4657 0.4657 0.4657 17,530 -0.01(-1.76%)
Jun 24, 2003 0.4834 0.4834 0.4741 0.4741 36,653 +0.00(+0.08%)
Jun 23, 2003 0.4871 0.4871 0.4691 0.4737 181,675 -0.01(-2.00%)
Jun 20, 2003 0.4743 0.4834 0.4648 0.4834 1,074,113 +0.01(+2.97%)
Jun 19, 2003 0.4648 0.4776 0.4648 0.4695 125,897 -0.01(-1.21%)
Jun 18, 2003 0.4750 0.4801 0.4706 0.4752 290,042 +0.00(+0.24%)
Jun 17, 2003 0.4416 0.4921 0.4416 0.4741 2,242,252 +0.04(+9.21%)
Jun 16, 2003 0.4406 0.4416 0.4341 0.4341 361,756 +0.00(+0.43%)
Jun 13, 2003 0.4369 0.4369 0.4323 0.4323 55,777 -0.00(-0.04%)
Jun 12, 2003 0.4351 0.4351 0.4325 0.4325 320,321 -0.00(-0.60%)
Jun 11, 2003 0.4416 0.4416 0.4351 0.4351 328,289 -0.00(-0.89%)
Jun 10, 2003 0.4351 0.4462 0.4341 0.4390 360,162 +0.00(+0.04%)
Jun 09, 2003 0.4388 0.4388 0.4388 0.4388 20,717 +0.00(+0.00%)
Jun 06, 2003 0.4462 0.4462 0.4332 0.4388 250,201 -0.01(-1.25%)
Jun 05, 2003 0.4460 0.4540 0.4369 0.4444 74,901 -0.00(-0.38%)
Jun 04, 2003 0.4239 0.4511 0.4239 0.4460 1,002,399 +0.02(+5.22%)
Jun 03, 2003 0.4202 0.4239 0.4103 0.4239 20,717 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.