Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.130 -0.130 (-3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.220 3.300 3.100 3.130 110,931 -0.13(-3.99%)
Jun 13, 2024 3.270 3.320 3.160 3.260 164,459 +0.00(+0.00%)
Jun 12, 2024 3.350 3.440 3.220 3.260 423,289 +0.01(+0.31%)
Jun 11, 2024 3.310 3.460 3.210 3.250 162,034 -0.10(-2.99%)
Jun 10, 2024 2.960 3.400 2.860 3.350 222,599 +0.41(+13.95%)
Jun 07, 2024 3.010 3.010 2.890 2.940 108,749 -0.08(-2.65%)
Jun 06, 2024 3.000 3.083 2.950 3.020 57,519 +0.02(+0.67%)
Jun 05, 2024 3.110 3.110 2.850 3.000 100,398 -0.05(-1.64%)
Jun 04, 2024 2.950 3.170 2.900 3.050 133,154 +0.07(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.