Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.671 6.671 6.671 0 -0.02(-0.28%)
Aug 30, 2018 7.039 7.039 6.689 6.690 1,111 +0.04(+0.60%)
Aug 29, 2018 6.888 6.888 6.651 6.651 6,774 -0.24(-3.45%)
Aug 28, 2018 6.888 6.888 6.888 6.888 263 -0.02(-0.28%)
Aug 27, 2018 6.908 6.908 6.908 6.908 142 +0.03(+0.40%)
Aug 24, 2018 6.849 6.880 6.849 6.880 252 +0.19(+2.84%)
Aug 23, 2018 6.698 6.706 6.690 6.690 2,287 -0.24(-3.43%)
Aug 22, 2018 6.928 6.928 6.928 18 +0.00(+0.00%)
Aug 21, 2018 6.928 6.928 6.928 108 +0.00(+0.00%)
Aug 20, 2018 6.928 6.928 6.928 6.928 596 -0.06(-0.91%)
Aug 17, 2018 6.896 6.991 6.896 6.991 13,514 +0.19(+2.79%)
Aug 16, 2018 6.809 6.999 6.659 6.801 6,191 -0.00(-0.06%)
Aug 14, 2018 6.805 6.805 6.805 0 +0.00(+0.00%)
Aug 13, 2018 6.908 6.908 6.805 6.805 1,849 +0.08(+1.12%)
Aug 10, 2018 6.683 6.730 6.683 6.730 1,389 +0.08(+1.19%)
Aug 09, 2018 6.651 6.651 6.651 6.651 274 -0.04(-0.59%)
Aug 08, 2018 6.940 6.940 6.690 6.690 6,344 -0.12(-1.74%)
Aug 07, 2018 6.809 6.809 6.809 2 +0.00(+0.00%)
Aug 06, 2018 6.849 6.849 6.809 6.809 2,083 +0.06(+0.94%)
Aug 03, 2018 6.730 6.746 6.730 6.746 378 -0.29(-4.16%)
Aug 02, 2018 6.730 7.055 6.730 7.039 434 +0.35(+5.21%)
Aug 01, 2018 6.730 6.730 6.690 6.690 1,073 -0.00(-0.03%)
Jul 31, 2018 6.690 6.692 6.690 6.692 1,263 +0.00(+0.03%)
Jul 30, 2018 6.556 6.690 6.548 6.690 601 +0.04(+0.60%)
Jul 27, 2018 6.561 6.730 6.561 6.651 1,103 +0.11(+1.75%)
Jul 26, 2018 6.730 6.730 6.310 6.536 7,686 -0.19(-2.88%)
Jul 25, 2018 6.722 6.730 6.637 6.730 2,412 -0.18(-2.62%)
Jul 24, 2018 6.911 6.911 6.911 6.911 891 -0.15(-2.18%)
Jul 20, 2018 7.065 7.065 7.065 123 +0.22(+3.16%)
Jul 19, 2018 6.849 6.849 6.849 6.849 442 +0.15(+2.18%)
Jul 18, 2018 6.904 6.904 6.703 6.703 442 +0.09(+1.39%)
Jul 17, 2018 6.730 6.762 6.611 6.611 5,563 -0.12(-1.76%)
Jul 16, 2018 6.912 6.926 6.561 6.730 7,893 -0.17(-2.52%)
Jul 13, 2018 7.010 7.118 6.898 6.904 3,069 +0.04(+0.58%)
Jul 12, 2018 6.928 6.942 6.823 6.865 1,414 -0.06(-0.91%)
Jul 11, 2018 6.928 6.928 6.928 6.928 198 +0.00(+0.00%)
Jul 10, 2018 6.928 6.928 6.928 6.928 210 -0.12(-1.69%)
Jul 09, 2018 7.047 7.047 7.047 7.047 290 +0.11(+1.60%)
Jul 06, 2018 7.126 7.126 6.936 6.936 1,395 -0.17(-2.45%)
Jul 05, 2018 7.102 7.126 6.968 7.110 5,019 +0.17(+2.49%)
Jul 03, 2018 6.937 6.937 6.937 0 -0.01(-0.10%)
Jul 02, 2018 7.040 7.102 6.936 6.944 1,711 -0.09(-1.24%)
Jun 29, 2018 7.086 7.097 6.928 7.031 1,693 -0.07(-1.01%)
Jun 28, 2018 7.086 7.102 7.086 7.102 381 +0.02(+0.22%)
Jun 27, 2018 7.102 7.118 7.028 7.086 2,048 -0.02(-0.22%)
Jun 25, 2018 7.102 7.102 7.102 1 +0.40(+6.03%)
Jun 22, 2018 6.960 7.126 6.698 6.698 18,189 -0.43(-6.00%)
Jun 21, 2018 7.126 6.849 7.126 2,236 +0.02(+0.22%)
Jun 20, 2018 7.284 7.284 6.888 7.110 6,649 -0.10(-1.32%)
Jun 19, 2018 7.221 7.363 7.205 7.205 19,936 -0.10(-1.41%)
Jun 18, 2018 7.126 7.308 7.126 7.308 24,522 +0.19(+2.67%)
Jun 15, 2018 7.094 7.094 7.118 9,296 +0.02(+0.33%)
Jun 14, 2018 7.126 7.126 6.366 7.094 15,380 +0.12(+1.70%)
Jun 13, 2018 6.976 7.141 6.975 6.975 19,678 -0.01(-0.11%)
Jun 12, 2018 7.106 7.162 6.755 6.983 13,737 -0.10(-1.45%)
Jun 11, 2018 7.126 7.156 6.342 7.086 8,297 -0.04(-0.56%)
Jun 08, 2018 7.279 7.284 7.126 7.126 2,350 +0.00(+0.00%)
Jun 07, 2018 7.302 7.302 7.126 7.126 2,168 +0.00(+0.00%)
Jun 06, 2018 7.126 7.181 7.126 7.126 2,058 +0.00(+0.00%)
Jun 05, 2018 7.286 7.286 7.126 7.126 3,056 -0.13(-1.75%)
Jun 04, 2018 7.292 7.292 6.849 7.253 14,653 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.