Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.858 5.126 4.858 4.973 288,181 +0.11(+2.36%)
Aug 30, 2023 4.791 4.867 4.791 4.858 134,635 +0.06(+1.20%)
Aug 29, 2023 4.762 4.829 4.729 4.800 301,347 +0.05(+1.01%)
Aug 28, 2023 4.743 4.781 4.695 4.753 123,981 +0.01(+0.20%)
Aug 25, 2023 4.762 4.781 4.686 4.743 78,840 -0.01(-0.20%)
Aug 24, 2023 4.848 4.896 4.753 4.753 56,504 -0.11(-2.36%)
Aug 23, 2023 4.733 4.877 4.714 4.867 155,125 +0.13(+2.83%)
Aug 22, 2023 4.638 4.753 4.628 4.733 119,466 +0.12(+2.70%)
Aug 21, 2023 4.733 4.733 4.533 4.609 214,888 -0.09(-1.83%)
Aug 18, 2023 4.724 4.762 4.676 4.695 82,260 -0.05(-1.01%)
Aug 17, 2023 4.791 4.858 4.724 4.743 113,431 -0.05(-1.00%)
Aug 16, 2023 4.925 4.963 4.786 4.791 71,894 -0.14(-2.91%)
Aug 15, 2023 4.982 5.030 4.930 4.934 84,673 -0.05(-0.96%)
Aug 14, 2023 4.800 5.011 4.800 4.982 153,110 -0.05(-0.95%)
Aug 11, 2023 4.982 5.039 4.982 5.030 110,055 +0.01(+0.19%)
Aug 10, 2023 5.030 5.059 4.982 5.020 190,243 +0.00(+0.00%)
Aug 09, 2023 4.992 5.030 4.906 5.020 79,619 +0.06(+1.16%)
Aug 08, 2023 4.810 4.973 4.810 4.963 158,229 +0.10(+1.96%)
Aug 07, 2023 4.781 4.973 4.772 4.867 235,990 -0.07(-1.36%)
Aug 04, 2023 4.925 5.106 4.858 4.934 132,489 -0.11(-2.09%)
Aug 03, 2023 4.820 5.049 4.820 5.039 236,263 +0.21(+4.36%)
Aug 02, 2023 4.867 4.877 4.767 4.829 105,961 -0.11(-2.13%)
Aug 01, 2023 4.934 4.982 4.896 4.934 64,075 +0.01(+0.19%)
Jul 31, 2023 4.781 4.949 4.772 4.925 245,847 +0.00(+0.00%)
Jul 28, 2023 4.858 4.934 4.858 4.925 112,835 +0.09(+1.78%)
Jul 27, 2023 5.049 5.049 4.810 4.839 228,502 -0.20(-3.98%)
Jul 26, 2023 4.982 5.068 4.982 5.039 81,760 +0.05(+0.96%)
Jul 25, 2023 4.944 5.030 4.944 4.992 82,307 +0.03(+0.58%)
Jul 24, 2023 4.781 4.987 4.762 4.963 173,329 +0.08(+1.57%)
Jul 21, 2023 5.116 5.116 4.877 4.886 97,888 -0.19(-3.77%)
Jul 20, 2023 5.135 5.173 5.068 5.078 144,433 -0.09(-1.67%)
Jul 19, 2023 5.231 5.250 5.127 5.164 87,524 -0.08(-1.46%)
Jul 18, 2023 5.116 5.240 5.105 5.240 151,107 +0.12(+2.43%)
Jul 17, 2023 4.800 5.154 4.800 5.116 207,137 +0.00(+0.00%)
Jul 14, 2023 5.126 5.145 5.078 5.116 100,574 -0.04(-0.74%)
Jul 13, 2023 5.145 5.207 5.126 5.154 98,824 +0.00(+0.00%)
Jul 12, 2023 5.154 5.202 5.106 5.154 112,977 +0.08(+1.51%)
Jul 11, 2023 5.020 5.106 5.011 5.078 95,007 +0.06(+1.14%)
Jul 10, 2023 4.800 5.049 4.791 5.020 219,720 -0.04(-0.76%)
Jul 07, 2023 5.001 5.092 4.973 5.059 210,519 +0.07(+1.34%)
Jul 06, 2023 5.020 5.092 4.982 4.992 141,222 +0.01(+0.19%)
Jul 05, 2023 5.087 5.087 4.973 4.982 96,185 -0.11(-2.25%)
Jul 03, 2023 5.126 5.145 4.992 5.097 100,611 -0.03(-0.56%)
Jun 30, 2023 5.126 5.169 5.106 5.126 119,276 +0.01(+0.19%)
Jun 29, 2023 5.011 5.135 5.001 5.116 97,862 +0.10(+1.90%)
Jun 28, 2023 4.886 5.030 4.886 5.020 127,281 +0.13(+2.74%)
Jun 27, 2023 4.877 4.953 4.829 4.886 221,982 +0.02(+0.39%)
Jun 26, 2023 5.001 5.035 4.782 4.867 303,609 -0.50(-9.27%)
Jun 23, 2023 5.422 5.432 5.269 5.365 550,693 -0.09(-1.58%)
Jun 22, 2023 5.250 5.470 5.173 5.451 333,169 -0.01(-0.18%)
Jun 21, 2023 5.412 5.518 5.374 5.460 183,567 +0.04(+0.71%)
Jun 20, 2023 5.546 5.546 5.355 5.422 206,844 -0.17(-3.08%)
Jun 16, 2023 5.126 5.613 5.106 5.594 754,209 +0.51(+9.96%)
Jun 15, 2023 5.049 5.112 5.001 5.087 175,691 +0.01(+0.19%)
Jun 14, 2023 5.068 5.192 5.039 5.078 182,675 +0.02(+0.38%)
Jun 13, 2023 4.953 5.087 4.950 5.059 127,638 +0.11(+2.32%)
Jun 12, 2023 4.944 4.968 4.906 4.944 82,066 -0.01(-0.19%)
Jun 09, 2023 4.992 5.049 4.949 4.953 68,394 -0.09(-1.71%)
Jun 08, 2023 5.059 5.068 4.944 5.039 145,670 -0.02(-0.38%)
Jun 07, 2023 4.973 5.116 4.973 5.059 228,023 +0.09(+1.73%)
Jun 06, 2023 4.867 4.992 4.867 4.973 82,787 +0.09(+1.86%)
Jun 05, 2023 4.929 4.929 4.853 4.882 160,458 -0.05(-0.96%)
Jun 02, 2023 4.815 5.025 4.815 4.929 181,424 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.