Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.453 2.453 2.399 2.408 40,763 -0.04(-1.48%)
Aug 29, 2019 2.444 2.453 2.426 2.444 23,889 +0.05(+1.89%)
Aug 28, 2019 2.381 2.426 2.364 2.399 45,944 +0.03(+1.15%)
Aug 27, 2019 2.417 2.417 2.372 2.372 27,340 -0.01(-0.38%)
Aug 26, 2019 2.272 2.444 2.263 2.381 81,522 +0.11(+4.78%)
Aug 23, 2019 2.263 2.299 2.254 2.272 68,712 -0.02(-0.79%)
Aug 22, 2019 2.290 2.335 2.272 2.290 24,114 +0.02(+0.80%)
Aug 21, 2019 2.281 2.308 2.209 2.272 23,029 +0.02(+0.80%)
Aug 20, 2019 2.299 2.317 2.200 2.254 55,914 -0.06(-2.73%)
Aug 19, 2019 2.326 2.354 2.218 2.317 23,622 +0.04(+1.59%)
Aug 16, 2019 2.182 2.290 2.182 2.281 53,798 +0.15(+7.23%)
Aug 15, 2019 2.182 2.227 2.100 2.127 70,551 -0.05(-2.49%)
Aug 14, 2019 2.254 2.284 2.109 2.182 111,819 -0.13(-5.49%)
Aug 13, 2019 2.272 2.317 2.236 2.308 36,405 +0.01(+0.39%)
Aug 12, 2019 2.263 2.335 2.263 2.299 39,046 +0.03(+1.20%)
Aug 09, 2019 2.245 2.317 2.218 2.272 36,013 +0.04(+1.62%)
Aug 08, 2019 2.136 2.286 2.082 2.236 123,289 +0.12(+5.56%)
Aug 07, 2019 2.028 2.136 2.010 2.118 60,109 +0.06(+3.08%)
Aug 06, 2019 2.127 2.272 1.982 2.055 74,927 -0.05(-2.16%)
Aug 05, 2019 2.308 2.326 2.028 2.100 56,683 -0.24(-10.42%)
Aug 02, 2019 2.444 2.453 2.335 2.345 44,961 -0.11(-4.43%)
Aug 01, 2019 2.444 2.535 2.444 2.453 32,052 -0.01(-0.37%)
Jul 31, 2019 2.489 2.544 2.453 2.462 71,801 -0.02(-0.73%)
Jul 30, 2019 2.426 2.544 2.417 2.480 47,378 +0.04(+1.48%)
Jul 29, 2019 2.453 2.498 2.435 2.444 39,384 -0.05(-1.82%)
Jul 26, 2019 2.462 2.553 2.363 2.489 76,224 +0.05(+1.85%)
Jul 25, 2019 2.498 2.571 2.435 2.444 44,604 -0.10(-3.91%)
Jul 24, 2019 2.498 2.562 2.471 2.544 85,415 +0.02(+0.72%)
Jul 23, 2019 2.526 2.571 2.489 2.526 62,979 -0.01(-0.36%)
Jul 22, 2019 2.480 2.580 2.480 2.535 123,544 +0.05(+1.82%)
Jul 19, 2019 2.453 2.571 2.453 2.489 76,665 +0.02(+0.73%)
Jul 18, 2019 2.507 2.571 2.408 2.471 134,090 -0.03(-1.09%)
Jul 17, 2019 2.435 2.571 2.435 2.498 65,614 +0.05(+2.22%)
Jul 16, 2019 2.526 2.565 2.417 2.444 171,068 -0.10(-3.91%)
Jul 15, 2019 2.634 2.634 2.526 2.544 47,967 -0.11(-4.10%)
Jul 12, 2019 2.652 2.689 2.652 2.652 29,384 -0.01(-0.34%)
Jul 11, 2019 2.707 2.707 2.652 2.661 36,447 -0.03(-1.01%)
Jul 10, 2019 2.734 2.761 2.679 2.689 25,127 +0.02(+0.68%)
Jul 09, 2019 2.716 2.761 2.643 2.670 35,239 -0.05(-1.99%)
Jul 08, 2019 2.824 2.842 2.707 2.725 32,939 -0.12(-4.14%)
Jul 05, 2019 2.858 2.865 2.788 2.842 39,989 +0.01(+0.32%)
Jul 03, 2019 2.888 2.888 2.788 2.833 35,571 -0.05(-1.57%)
Jul 02, 2019 2.842 2.888 2.822 2.879 65,770 +0.04(+1.27%)
Jul 01, 2019 2.897 2.960 2.806 2.842 101,845 -0.02(-0.63%)
Jun 28, 2019 2.897 2.987 2.861 2.861 973,016 -0.11(-3.66%)
Jun 27, 2019 2.851 2.969 2.829 2.969 115,247 +0.12(+4.13%)
Jun 26, 2019 2.888 2.924 2.833 2.851 37,047 -0.02(-0.63%)
Jun 25, 2019 2.897 2.942 2.833 2.870 94,020 -0.03(-0.94%)
Jun 24, 2019 2.897 2.951 2.870 2.897 70,488 +0.00(+0.00%)
Jun 21, 2019 2.897 2.942 2.851 2.897 71,031 -0.03(-0.93%)
Jun 20, 2019 2.906 2.969 2.765 2.924 58,605 -0.02(-0.62%)
Jun 19, 2019 2.924 2.987 2.915 2.942 64,848 +0.00(+0.00%)
Jun 18, 2019 2.978 2.996 2.906 2.942 64,307 -0.03(-0.91%)
Jun 17, 2019 3.005 3.023 2.897 2.969 96,247 -0.04(-1.20%)
Jun 14, 2019 2.942 3.069 2.870 3.005 68,712 +0.10(+3.43%)
Jun 13, 2019 2.788 2.924 2.732 2.906 67,322 +0.14(+4.90%)
Jun 12, 2019 2.743 2.879 2.698 2.770 32,517 +0.01(+0.33%)
Jun 11, 2019 2.716 2.888 2.693 2.761 53,050 +0.05(+1.67%)
Jun 10, 2019 2.598 2.770 2.598 2.716 70,187 +0.05(+2.04%)
Jun 07, 2019 2.634 2.698 2.575 2.661 105,719 -0.00(-0.17%)
Jun 06, 2019 2.652 2.698 2.399 2.666 211,511 -0.03(-1.01%)
Jun 05, 2019 2.779 2.842 2.462 2.693 193,546 -0.10(-3.41%)
Jun 04, 2019 2.842 2.842 2.698 2.788 82,243 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.