Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.871 3.037 2.871 2.993 0 +0.12(+4.26%)
Aug 29, 2013 2.793 2.906 2.758 2.871 0 +0.10(+3.46%)
Aug 28, 2013 3.002 3.002 2.618 2.775 0 -0.23(-7.56%)
Aug 27, 2013 3.177 3.177 2.915 3.002 0 -0.17(-5.49%)
Aug 26, 2013 3.159 3.185 3.107 3.177 0 +0.05(+1.68%)
Aug 23, 2013 3.124 3.150 2.976 3.124 0 -0.01(-0.28%)
Aug 22, 2013 3.150 3.150 3.090 3.133 0 -0.02(-0.55%)
Aug 21, 2013 3.142 3.150 3.072 3.150 0 +0.02(+0.56%)
Aug 20, 2013 3.089 3.171 3.089 3.133 0 +0.03(+1.13%)
Aug 19, 2013 3.002 3.168 3.002 3.098 0 +0.08(+2.60%)
Aug 16, 2013 2.976 3.046 2.941 3.019 0 +0.06(+2.06%)
Aug 15, 2013 3.054 3.054 2.932 2.958 325,835 -0.05(-1.74%)
Aug 14, 2013 2.897 3.054 2.897 3.011 0 +0.13(+4.55%)
Aug 13, 2013 2.897 3.028 2.862 2.880 588,606 +0.01(+0.30%)
Aug 12, 2013 2.723 3.054 2.697 2.871 750,087 +0.19(+7.17%)
Aug 09, 2013 2.618 2.701 2.618 2.679 192,969 +0.02(+0.66%)
Aug 08, 2013 2.775 2.775 2.583 2.662 425,851 +0.03(+0.99%)
Aug 07, 2013 2.513 2.801 2.513 2.635 802,232 +0.34(+14.83%)
Aug 06, 2013 2.382 2.382 2.182 2.295 279,793 -0.10(-4.36%)
Aug 05, 2013 2.400 2.417 2.356 2.400 246,265 +0.00(+0.00%)
Aug 02, 2013 2.391 2.519 2.356 2.400 182,816 +0.03(+1.10%)
Aug 01, 2013 2.313 2.400 2.234 2.374 201,741 +0.07(+3.03%)
Jul 31, 2013 2.286 2.330 2.251 2.304 0 +0.00(+0.00%)
Jul 30, 2013 2.304 2.347 2.278 2.304 0 -0.03(-1.12%)
Jul 29, 2013 2.234 2.356 2.199 2.330 0 +0.11(+5.12%)
Jul 26, 2013 2.225 2.313 2.217 2.217 0 -0.04(-1.93%)
Jul 25, 2013 2.234 2.304 2.199 2.260 0 +0.04(+1.97%)
Jul 24, 2013 2.321 2.356 2.164 2.217 0 -0.08(-3.42%)
Jul 23, 2013 2.347 2.347 2.269 2.295 0 -0.03(-1.13%)
Jul 22, 2013 2.339 2.391 2.252 2.321 0 +0.04(+1.92%)
Jul 19, 2013 2.295 2.295 2.225 2.278 0 +0.03(+1.16%)
Jul 18, 2013 2.225 2.339 2.225 2.251 0 -0.01(-0.38%)
Jul 17, 2013 2.217 2.260 2.182 2.260 779,506 +0.10(+4.43%)
Jul 16, 2013 2.094 2.164 2.068 2.164 0 +0.08(+3.77%)
Jul 15, 2013 2.086 2.138 2.059 2.086 0 +0.06(+3.02%)
Jul 12, 2013 1.902 2.025 1.894 2.025 0 +0.12(+6.42%)
Jul 11, 2013 1.833 1.920 1.806 1.902 0 +0.07(+3.81%)
Jul 10, 2013 1.824 1.876 1.791 1.833 0 +0.01(+0.48%)
Jul 09, 2013 1.833 1.833 1.806 1.824 0 +0.02(+0.97%)
Jul 08, 2013 1.806 1.868 1.798 1.806 0 +0.03(+1.47%)
Jul 05, 2013 1.772 1.798 1.719 1.780 0 +0.06(+3.55%)
Jul 03, 2013 1.676 1.806 1.676 1.719 0 +0.04(+2.60%)
Jul 02, 2013 1.658 1.702 1.658 1.676 0 +0.02(+1.05%)
Jul 01, 2013 1.667 1.728 1.649 1.658 0 -0.03(-1.55%)
Jun 28, 2013 1.676 1.719 1.667 1.684 58,618 +0.01(+0.52%)
Jun 26, 2013 1.676 1.719 1.641 1.676 0 +0.00(+0.00%)
Jun 25, 2013 1.588 1.719 1.588 1.676 0 -0.05(-3.03%)
Jun 24, 2013 1.641 1.728 1.588 1.728 0 +0.08(+4.76%)
Jun 21, 2013 1.710 1.710 1.649 1.649 216,893 -0.05(-3.08%)
Jun 20, 2013 1.693 1.746 1.693 1.702 0 -0.02(-1.02%)
Jun 19, 2013 1.772 1.772 1.702 1.719 0 -0.03(-1.50%)
Jun 18, 2013 1.728 1.745 1.662 1.745 0 +0.02(+1.01%)
Jun 17, 2013 1.745 1.772 1.710 1.728 0 -0.02(-1.00%)
Jun 14, 2013 1.789 1.789 1.745 1.745 0 -0.03(-1.96%)
Jun 13, 2013 1.789 1.789 1.763 1.780 41,664 +0.00(+0.00%)
Jun 12, 2013 1.789 1.789 1.763 1.780 86,608 -0.01(-0.49%)
Jun 11, 2013 1.789 1.789 1.772 1.789 0 +0.00(+0.00%)
Jun 10, 2013 1.780 1.798 1.772 1.789 0 +0.03(+1.99%)
Jun 07, 2013 1.737 1.754 1.684 1.754 0 +0.05(+3.08%)
Jun 06, 2013 1.658 1.728 1.658 1.702 0 -0.01(-0.51%)
Jun 05, 2013 1.728 1.745 1.684 1.710 0 +0.01(+0.51%)
Jun 04, 2013 1.719 1.763 1.702 1.702 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.