Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.115 -0.055 (-1.74%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.695 6.695 6.590 6.617 19,704 -0.06(-0.91%)
Aug 30, 2007 6.678 6.713 6.617 6.678 15,580 -0.03(-0.52%)
Aug 29, 2007 6.660 6.713 6.608 6.713 17,298 +0.08(+1.18%)
Aug 28, 2007 6.617 6.669 6.590 6.634 136,556 +0.01(+0.13%)
Aug 27, 2007 6.686 6.686 6.608 6.625 6,988 -0.10(-1.43%)
Aug 24, 2007 6.686 6.747 6.582 6.721 17,184 +0.05(+0.79%)
Aug 23, 2007 6.695 6.704 6.608 6.669 14,091 +0.02(+0.26%)
Aug 22, 2007 6.695 6.713 6.634 6.651 12,028 +0.02(+0.26%)
Aug 21, 2007 6.634 6.678 6.634 6.634 24,286 -0.02(-0.26%)
Aug 20, 2007 6.704 6.713 6.617 6.651 41,012 -0.03(-0.52%)
Aug 17, 2007 6.721 6.896 6.643 6.686 148,012 -0.02(-0.26%)
Aug 16, 2007 6.634 6.782 6.555 6.704 155,688 +0.11(+1.72%)
Aug 15, 2007 6.590 6.730 6.590 6.590 51,781 +0.04(+0.67%)
Aug 14, 2007 6.625 6.695 6.547 6.547 96,804 -0.10(-1.45%)
Aug 13, 2007 6.678 6.704 6.625 6.643 58,540 +0.01(+0.13%)
Aug 10, 2007 6.660 6.730 6.608 6.634 141,597 -0.05(-0.78%)
Aug 09, 2007 6.747 6.809 6.678 6.686 47,886 -0.10(-1.54%)
Aug 08, 2007 6.713 6.826 6.643 6.791 81,109 +0.13(+1.97%)
Aug 07, 2007 6.617 6.713 6.617 6.660 38,263 +0.04(+0.66%)
Aug 06, 2007 6.617 6.660 6.608 6.617 86,722 -0.01(-0.13%)
Aug 03, 2007 6.617 6.634 6.617 6.625 54,989 +0.01(+0.13%)
Aug 02, 2007 6.686 6.704 6.608 6.617 13,976 -0.04(-0.66%)
Aug 01, 2007 6.643 6.669 6.608 6.660 69,309 +0.00(+0.00%)
Jul 31, 2007 6.660 6.678 6.608 6.660 64,039 +0.05(+0.79%)
Jul 30, 2007 6.608 6.643 6.599 6.608 135,525 +0.00(+0.00%)
Jul 27, 2007 6.608 6.678 6.608 6.608 123,038 +0.00(+0.00%)
Jul 26, 2007 6.599 6.669 6.590 6.608 101,844 -0.02(-0.26%)
Jul 25, 2007 6.634 6.660 6.599 6.625 34,826 +0.02(+0.26%)
Jul 24, 2007 6.599 6.678 6.590 6.608 91,076 +0.00(+0.00%)
Jul 23, 2007 6.660 6.669 6.599 6.608 15,465 -0.04(-0.66%)
Jul 20, 2007 6.617 6.669 6.599 6.651 124,069 +0.02(+0.26%)
Jul 19, 2007 6.695 6.695 6.617 6.634 102,417 -0.04(-0.65%)
Jul 18, 2007 6.634 6.678 6.617 6.678 42,960 +0.03(+0.53%)
Jul 17, 2007 6.669 6.739 6.643 6.643 19,933 -0.01(-0.13%)
Jul 16, 2007 6.643 6.713 6.617 6.651 38,377 +0.00(+0.00%)
Jul 13, 2007 6.739 6.739 6.651 6.651 6,873 -0.10(-1.55%)
Jul 12, 2007 6.660 6.756 6.599 6.756 24,745 +0.13(+1.98%)
Jul 11, 2007 6.590 6.669 6.590 6.625 33,680 +0.03(+0.40%)
Jul 10, 2007 6.599 6.678 6.590 6.599 72,402 -0.03(-0.53%)
Jul 09, 2007 6.660 6.739 6.608 6.634 43,189 -0.03(-0.39%)
Jul 06, 2007 6.695 6.704 6.643 6.660 8,592 -0.03(-0.39%)
Jul 05, 2007 6.730 6.765 6.678 6.686 18,215 -0.05(-0.78%)
Jul 03, 2007 6.765 6.765 6.695 6.739 5,728 +0.00(+0.00%)
Jul 02, 2007 6.721 6.756 6.678 6.739 21,308 +0.06(+0.91%)
Jun 29, 2007 6.756 6.765 6.643 6.678 52,125 -0.07(-1.03%)
Jun 28, 2007 6.774 6.800 6.721 6.747 70,798 -0.03(-0.39%)
Jun 27, 2007 6.686 6.774 6.686 6.774 34,024 +0.04(+0.65%)
Jun 26, 2007 6.704 6.739 6.651 6.730 83,973 +0.05(+0.78%)
Jun 25, 2007 7.114 7.123 6.634 6.678 359,836 -0.57(-7.83%)
Jun 22, 2007 6.643 7.245 6.599 7.245 878,568 +0.61(+9.21%)
Jun 21, 2007 6.590 6.634 6.582 6.634 44,220 +0.05(+0.80%)
Jun 20, 2007 6.643 6.643 6.547 6.582 387,903 -0.05(-0.79%)
Jun 19, 2007 6.590 6.634 6.582 6.634 67,476 +0.03(+0.40%)
Jun 18, 2007 6.590 6.634 6.590 6.608 24,974 -0.03(-0.53%)
Jun 15, 2007 6.695 6.695 6.590 6.643 268,302 +0.05(+0.79%)
Jun 14, 2007 6.678 6.721 6.573 6.590 138,046 -0.05(-0.79%)
Jun 13, 2007 6.582 6.721 6.582 6.643 30,587 +0.06(+0.93%)
Jun 12, 2007 6.573 6.634 6.547 6.582 196,815 +0.00(+0.00%)
Jun 11, 2007 6.582 6.660 6.582 6.582 19,589 -0.03(-0.40%)
Jun 08, 2007 6.573 6.625 6.555 6.608 55,103 +0.03(+0.40%)
Jun 07, 2007 6.651 6.651 6.573 6.582 41,700 -0.11(-1.69%)
Jun 06, 2007 6.599 6.747 6.590 6.695 78,703 +0.07(+1.05%)
Jun 05, 2007 6.643 6.651 6.590 6.625 41,471 -0.06(-0.91%)
Jun 04, 2007 6.634 6.721 6.590 6.686 20,506 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.