Indicators

BrightSpring Health Services, Inc. - Common Stock (NQ: BTSG )

11.36 +0.54 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.87	11.40	10.72	11.36	3,894,590	+0.54(+4.99%)
Jun 27, 2024	10.84	10.84	10.48	10.82	1,360,639	+0.03(+0.28%)
Jun 26, 2024	10.62	10.81	10.43	10.79	734,179	+0.13(+1.22%)
Jun 25, 2024	10.97	11.00	10.65	10.66	637,872	-0.15(-1.39%)
Jun 24, 2024	10.59	10.88	10.56	10.81	528,375	+0.19(+1.79%)
Jun 21, 2024	10.76	10.82	10.42	10.62	934,517	+0.20(+1.92%)
Jun 20, 2024	10.44	10.59	10.37	10.42	419,242	-0.10(-0.95%)
Jun 18, 2024	10.34	10.71	10.34	10.52	521,058	+0.12(+1.15%)
Jun 17, 2024	10.47	10.66	10.28	10.40	916,444	-0.07(-0.67%)
Jun 14, 2024	10.58	10.61	10.36	10.47	1,085,360	-0.16(-1.51%)
Jun 13, 2024	10.79	10.80	10.41	10.63	592,980	-0.21(-1.94%)
Jun 12, 2024	11.11	11.19	10.77	10.84	559,994	+0.00(+0.00%)
Jun 11, 2024	11.11	11.13	10.82	10.84	608,717	-0.37(-3.30%)
Jun 10, 2024	10.88	11.21	10.76	11.21	654,011	+0.26(+2.37%)
Jun 07, 2024	11.29	11.35	10.67	10.95	1,421,508	-0.53(-4.62%)
Jun 06, 2024	11.56	12.21	10.51	11.48	4,049,090	-0.07(-0.61%)
Jun 05, 2024	11.50	11.58	11.41	11.55	423,405	+0.07(+0.61%)
Jun 04, 2024	11.53	11.55	11.36	11.48	503,453	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.