Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0750 0 +0.04(+114.29%)
Aug 28, 2023 0.0350 0 +0.00(+0.00%)
Aug 24, 2023 0.0350 0 -0.01(-29.72%)
Aug 15, 2023 0.0498 0 +0.01(+24.50%)
Aug 14, 2023 0.0400 0.0401 0.0400 0.0400 1,031 -0.00(-0.25%)
Aug 10, 2023 0.0401 0 +0.00(+0.00%)
Aug 07, 2023 0.0401 0 -0.00(-10.89%)
Aug 03, 2023 0.0450 0 +0.01(+13.35%)
Aug 02, 2023 0.0351 0.0398 0.0351 0.0397 600 -0.01(-14.07%)
Aug 01, 2023 0.0400 0.0462 0.0350 0.0462 11,155 +0.00(+2.67%)
Jul 24, 2023 0.0450 1 +0.00(+12.50%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-0.25%)
Jul 20, 2023 0.0401 0.0401 0.0401 0.0401 300 +0.00(+6.37%)
Jul 19, 2023 0.0375 0.0379 0.0355 0.0377 16,190 -0.00(-5.75%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 14, 2023 0.0375 0.0400 0.0375 0.0400 2,200 -0.00(-8.05%)
Jul 13, 2023 0.0400 0.0445 0.0400 0.0435 6,204 +0.00(+8.75%)
Jul 12, 2023 0.0400 0.0400 0.0375 0.0400 9,002 +0.00(+6.38%)
Jul 11, 2023 0.0387 0.0387 0.0375 0.0376 800 -0.00(-7.39%)
Jul 10, 2023 0.0535 0.0535 0.0406 0.0406 2,102 +0.00(+1.50%)
Jul 06, 2023 0.0400 0 +0.00(+0.00%)
Jul 05, 2023 0.0535 0.0568 0.0400 0.0400 4,582 +0.00(+13.96%)
Jun 29, 2023 0.0351 0 +0.00(+0.00%)
Jun 28, 2023 0.0351 0.0382 0.0350 0.0351 2,100 -0.00(-11.14%)
Jun 27, 2023 0.0401 0.0401 0.0376 0.0395 2,230 -0.00(-1.25%)
Jun 26, 2023 0.0396 0.0400 0.0396 0.0400 2,100 +0.00(+3.36%)
Jun 23, 2023 0.0543 0.0543 0.0387 0.0387 1,082 -0.00(-3.25%)
Jun 22, 2023 0.0365 0.0400 0.0350 0.0400 5,800 +0.00(+14.29%)
Jun 21, 2023 0.0351 0.0351 0.0350 0.0350 1,071 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0683 0.0350 0.0350 12,171 -0.01(-13.37%)
Jun 16, 2023 0.0440 0.0440 0.0400 0.0404 15,922 +0.01(+16.09%)
Jun 13, 2023 0.0348 0 -0.01(-13.00%)
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 1,113 +0.00(+0.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jun 07, 2023 0.0450 0 -0.01(-10.18%)
Jun 06, 2023 0.0501 0.0501 0.0501 0.0501 300 -0.01(-15.80%)
Jun 05, 2023 0.0496 0.0595 0.0496 0.0595 800 +0.01(+20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.