Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp Cl A (NQ: ZT )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.750 9.760 9.750 9.760 6,789 +0.01(+0.10%)
Aug 29, 2022 9.750 0 +0.01(+0.10%)
Aug 26, 2022 9.780 9.800 9.730 9.740 55,510 +0.01(+0.10%)
Aug 25, 2022 9.740 9.740 9.730 9.730 1,323 +0.00(+0.00%)
Aug 24, 2022 9.740 9.740 9.730 9.730 9,109 -0.02(-0.21%)
Aug 23, 2022 9.750 9.750 9.750 9.750 137 +0.01(+0.10%)
Aug 19, 2022 9.740 63 +0.00(+0.00%)
Aug 17, 2022 9.740 96,422 +0.00(+0.00%)
Aug 15, 2022 9.740 38 +0.00(+0.00%)
Aug 12, 2022 10.26 10.26 9.730 9.740 1,515 -0.04(-0.36%)
Aug 11, 2022 9.750 9.775 9.750 9.775 2,150 +0.01(+0.05%)
Aug 09, 2022 9.770 0 +0.02(+0.21%)
Aug 08, 2022 9.750 9.750 9.750 9.750 616 -0.01(-0.05%)
Aug 05, 2022 9.750 9.755 9.750 9.755 12,843 +0.01(+0.05%)
Aug 04, 2022 9.750 9.750 9.750 9.750 101 -0.01(-0.10%)
Aug 02, 2022 9.760 29 +0.00(+0.00%)
Aug 01, 2022 9.760 9.760 9.760 9.760 3,077 +0.02(+0.21%)
Jul 29, 2022 9.740 9.740 9.740 9.740 1,633 -0.01(-0.10%)
Jul 28, 2022 9.750 9.750 9.750 9.750 484,126 +0.00(+0.00%)
Jul 26, 2022 9.750 101 +0.02(+0.21%)
Jul 20, 2022 9.730 0 +0.01(+0.10%)
Jul 19, 2022 9.720 9.720 9.720 9.720 1,954 +0.00(+0.00%)
Jul 14, 2022 9.720 1 +0.01(+0.10%)
Jul 13, 2022 9.710 9.710 9.710 9.710 103 -0.01(-0.10%)
Jul 11, 2022 9.720 2 -0.01(-0.10%)
Jul 08, 2022 9.740 9.750 9.730 9.730 955 -0.02(-0.21%)
Jul 05, 2022 9.750 10 +0.04(+0.41%)
Jun 29, 2022 9.710 5,163 +0.00(+0.00%)
Jun 28, 2022 9.700 9.870 9.700 9.710 5,958 +0.01(+0.10%)
Jun 22, 2022 9.700 1 +0.00(+0.00%)
Jun 21, 2022 9.700 9.700 9.700 9.700 515,427 +0.00(+0.00%)
Jun 16, 2022 9.700 3 -0.02(-0.21%)
Jun 14, 2022 9.720 305 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.