Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics Inc (NQ: GLUE )

4.200 -0.080 (-1.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.970 4.420 3.970 4.280 147,923 +0.26(+6.47%)
Jun 10, 2024 3.940 4.171 3.910 4.020 158,784 +0.04(+1.01%)
Jun 07, 2024 4.120 4.120 3.900 3.980 215,714 -0.21(-5.01%)
Jun 06, 2024 4.160 4.260 3.920 4.190 111,549 +0.10(+2.44%)
Jun 05, 2024 4.040 4.219 4.000 4.090 94,631 +0.09(+2.25%)
Jun 04, 2024 3.950 4.068 3.890 4.000 221,635 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.