Indicators

Playtika Holding Corp (NQ: PLTK )

8.110 -0.200 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	8.310	8.310	8.100	8.110	556,473	-0.20(-2.41%)
Jun 17, 2024	8.270	8.340	8.140	8.310	743,625	+0.04(+0.48%)
Jun 14, 2024	8.250	8.320	8.100	8.270	651,056	-0.07(-0.84%)
Jun 13, 2024	8.750	8.750	8.340	8.340	581,890	-0.38(-4.36%)
Jun 12, 2024	8.910	8.990	8.720	8.720	533,692	+0.02(+0.23%)
Jun 11, 2024	8.600	8.840	8.560	8.700	851,399	-0.01(-0.11%)
Jun 10, 2024	8.640	8.885	8.610	8.710	1,621,069	+0.05(+0.58%)
Jun 07, 2024	8.880	8.890	8.615	8.660	614,944	-0.33(-3.67%)
Jun 06, 2024	8.920	9.070	8.890	8.990	981,072	+0.03(+0.33%)
Jun 05, 2024	8.780	9.025	8.680	8.960	661,633	+0.22(+2.52%)
Jun 04, 2024	8.850	8.850	8.555	8.740	857,633	-0.19(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.