Indicators

Playtika Holding Corp (NQ: PLTK )

8.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	7.960	8.025	7.832	8.000	854,352	-0.01(-0.12%)
Jun 18, 2024	8.207	8.207	8.000	8.010	563,428	-0.20(-2.41%)
Jun 17, 2024	8.168	8.237	8.040	8.207	752,920	+0.04(+0.48%)
Jun 14, 2024	8.148	8.217	8.000	8.168	659,194	-0.07(-0.84%)
Jun 13, 2024	8.642	8.642	8.237	8.237	589,163	-0.38(-4.36%)
Jun 12, 2024	8.800	8.879	8.612	8.612	540,363	+0.02(+0.23%)
Jun 11, 2024	8.494	8.731	8.454	8.593	862,041	-0.01(-0.11%)
Jun 10, 2024	8.533	8.775	8.504	8.602	1,641,332	+0.05(+0.58%)
Jun 07, 2024	8.770	8.780	8.509	8.553	622,630	-0.33(-3.67%)
Jun 06, 2024	8.810	8.958	8.780	8.879	993,335	+0.03(+0.33%)
Jun 05, 2024	8.672	8.914	8.573	8.849	669,903	+0.22(+2.52%)
Jun 04, 2024	8.741	8.741	8.449	8.632	868,353	-0.19(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.