Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.100 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 5.115 5.115 5.100 5.100 329 +0.05(+1.05%)
Jun 10, 2024 5.020 5.047 5.020 5.047 404 -0.25(-4.64%)
Jun 07, 2024 5.057 5.293 5.057 5.293 390 -0.26(-4.63%)
Jun 06, 2024 5.180 5.550 5.180 5.550 340 -0.03(-0.62%)
Jun 05, 2024 5.060 5.585 5.060 5.585 438 -0.02(-0.35%)
Jun 04, 2024 5.374 5.604 5.374 5.604 312 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.