Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iveric Bio Inc (NQ: ISEE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.340 4.530 4.320 4.490 572,423 +0.13(+2.98%)
Aug 28, 2020 4.270 4.420 4.200 4.360 307,000 +0.11(+2.59%)
Aug 27, 2020 4.410 4.450 4.230 4.250 485,853 -0.18(-4.06%)
Aug 26, 2020 4.620 4.620 4.360 4.430 379,091 -0.15(-3.28%)
Aug 25, 2020 4.460 4.600 4.310 4.580 405,239 +0.13(+2.92%)
Aug 24, 2020 4.840 4.860 4.380 4.450 740,916 -0.34(-7.10%)
Aug 21, 2020 4.600 4.810 4.530 4.790 606,000 +0.15(+3.23%)
Aug 20, 2020 4.640 4.700 4.500 4.640 415,412 -0.06(-1.28%)
Aug 19, 2020 5.020 5.030 4.640 4.700 905,562 -0.35(-6.93%)
Aug 18, 2020 5.100 5.180 4.860 5.050 652,426 -0.06(-1.17%)
Aug 17, 2020 4.980 5.280 4.950 5.110 1,251,077 +0.33(+6.90%)
Aug 14, 2020 4.540 4.820 4.460 4.780 560,100 +0.25(+5.52%)
Aug 13, 2020 4.650 4.830 4.480 4.530 1,327,603 +0.13(+2.95%)
Aug 12, 2020 4.410 4.480 4.350 4.400 401,718 +0.01(+0.11%)
Aug 11, 2020 4.660 4.660 4.355 4.395 378,800 -0.14(-2.98%)
Aug 10, 2020 4.470 4.640 4.450 4.530 539,264 +0.10(+2.26%)
Aug 07, 2020 4.290 4.440 4.270 4.430 555,500 +0.14(+3.26%)
Aug 06, 2020 4.430 4.430 4.265 4.290 324,549 -0.12(-2.72%)
Aug 05, 2020 4.400 4.550 4.290 4.410 531,014 +0.11(+2.56%)
Aug 04, 2020 4.250 4.360 4.160 4.300 439,939 +0.01(+0.23%)
Aug 03, 2020 4.010 4.320 4.010 4.290 519,130 +0.28(+6.98%)
Jul 31, 2020 4.240 4.310 3.970 4.010 942,400 -0.23(-5.42%)
Jul 30, 2020 4.330 4.370 4.140 4.240 698,571 -0.13(-2.97%)
Jul 29, 2020 4.440 4.569 4.260 4.370 902,711 -0.05(-1.13%)
Jul 28, 2020 4.280 4.470 4.250 4.420 403,406 +0.14(+3.27%)
Jul 27, 2020 4.430 4.510 4.210 4.280 573,762 -0.15(-3.39%)
Jul 24, 2020 4.440 4.490 4.330 4.430 398,200 -0.03(-0.67%)
Jul 23, 2020 4.480 4.560 4.315 4.460 617,292 -0.02(-0.45%)
Jul 22, 2020 4.570 4.630 4.430 4.480 361,975 -0.12(-2.61%)
Jul 21, 2020 4.650 4.710 4.560 4.600 353,748 -0.01(-0.22%)
Jul 20, 2020 4.590 4.680 4.530 4.610 364,077 +0.06(+1.32%)
Jul 17, 2020 4.400 4.690 4.376 4.550 493,500 +0.19(+4.36%)
Jul 16, 2020 4.450 4.580 4.310 4.360 958,055 -0.12(-2.68%)
Jul 15, 2020 4.460 4.530 4.390 4.480 478,591 +0.13(+2.99%)
Jul 14, 2020 4.400 4.490 4.270 4.350 628,468 -0.06(-1.36%)
Jul 13, 2020 4.520 4.630 4.400 4.410 597,949 -0.01(-0.23%)
Jul 10, 2020 4.800 4.840 4.160 4.420 1,958,800 -0.39(-8.11%)
Jul 09, 2020 4.960 5.080 4.630 4.810 790,982 -0.12(-2.43%)
Jul 08, 2020 5.000 5.025 4.740 4.930 1,079,599 -0.05(-1.00%)
Jul 07, 2020 5.020 5.125 4.950 4.980 764,348 -0.09(-1.78%)
Jul 06, 2020 5.310 5.330 4.950 5.070 719,543 -0.03(-0.59%)
Jul 02, 2020 5.250 5.470 5.045 5.100 768,400 -0.06(-1.16%)
Jul 01, 2020 5.090 5.190 4.830 5.160 781,000 +0.06(+1.18%)
Jun 30, 2020 5.340 5.370 4.750 5.100 1,543,311 -0.26(-4.85%)
Jun 29, 2020 5.460 5.550 5.150 5.360 1,351,967 +0.00(+0.00%)
Jun 26, 2020 5.880 5.900 5.250 5.360 6,851,700 -0.55(-9.31%)
Jun 25, 2020 5.970 6.090 5.700 5.910 1,381,888 -0.05(-0.84%)
Jun 24, 2020 6.170 6.250 5.840 5.960 1,919,454 -0.24(-3.87%)
Jun 23, 2020 6.290 6.460 6.169 6.200 1,219,710 -0.09(-1.43%)
Jun 22, 2020 6.050 6.740 5.850 6.290 3,461,391 -0.31(-4.70%)
Jun 19, 2020 6.110 6.800 6.090 6.600 5,832,100 +0.47(+7.67%)
Jun 18, 2020 4.950 6.680 4.890 6.130 12,793,805 +1.69(+38.06%)
Jun 17, 2020 4.460 4.650 4.280 4.440 1,703,444 -0.02(-0.45%)
Jun 16, 2020 4.320 4.480 4.240 4.460 762,414 +0.18(+4.21%)
Jun 15, 2020 4.530 4.690 4.180 4.280 3,685,169 +0.44(+11.46%)
Jun 12, 2020 3.860 4.040 3.720 3.840 1,071,000 +0.09(+2.40%)
Jun 11, 2020 4.000 4.060 3.720 3.750 458,020 -0.35(-8.54%)
Jun 10, 2020 4.160 4.190 4.030 4.100 278,323 -0.04(-0.97%)
Jun 09, 2020 4.170 4.190 4.040 4.140 226,102 -0.03(-0.72%)
Jun 08, 2020 4.090 4.200 4.040 4.170 300,342 +0.10(+2.46%)
Jun 05, 2020 4.080 4.290 4.020 4.070 369,600 +0.10(+2.52%)
Jun 04, 2020 4.100 4.100 3.935 3.970 255,071 -0.07(-1.73%)
Jun 03, 2020 4.240 4.240 3.975 4.040 366,793 -0.15(-3.58%)
Jun 02, 2020 4.010 4.220 3.930 4.190 448,448 +0.17(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.