Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.260 1.282 1.170 1.190 23,734 -0.06(-4.80%)
Aug 30, 2023 1.170 1.340 1.170 1.250 120,518 +0.08(+6.84%)
Aug 29, 2023 1.210 1.250 1.170 1.170 8,183 -0.05(-4.10%)
Aug 28, 2023 1.240 1.240 1.170 1.220 8,377 +0.00(+0.00%)
Aug 25, 2023 1.220 1.240 1.170 1.220 14,353 -0.01(-0.81%)
Aug 24, 2023 1.200 1.230 1.190 1.230 13,044 +0.06(+5.12%)
Aug 23, 2023 1.290 1.290 1.170 1.170 52,500 -0.16(-12.02%)
Aug 22, 2023 1.330 1.370 1.287 1.330 28,473 -0.01(-0.75%)
Aug 21, 2023 1.160 1.440 1.160 1.340 94,097 +0.19(+16.51%)
Aug 18, 2023 1.530 1.530 1.111 1.150 211,439 -0.37(-24.34%)
Aug 17, 2023 1.510 1.520 1.480 1.520 11,582 +0.00(+0.00%)
Aug 16, 2023 1.540 1.540 1.510 1.520 6,223 -0.01(-0.65%)
Aug 15, 2023 1.580 1.580 1.530 1.530 9,515 +0.00(+0.00%)
Aug 14, 2023 1.500 1.570 1.500 1.530 4,244 +0.03(+2.00%)
Aug 11, 2023 1.550 1.560 1.500 1.500 9,698 -0.02(-1.32%)
Aug 10, 2023 1.530 1.556 1.500 1.520 12,528 -0.06(-3.80%)
Aug 09, 2023 1.510 1.580 1.510 1.580 8,313 +0.07(+4.64%)
Aug 08, 2023 1.520 1.560 1.500 1.510 48,230 +0.00(+0.00%)
Aug 07, 2023 1.580 1.580 1.500 1.510 16,395 -0.05(-3.21%)
Aug 04, 2023 1.620 1.670 1.556 1.560 27,299 -0.01(-0.64%)
Aug 03, 2023 1.670 1.670 1.570 1.570 22,129 -0.03(-2.00%)
Aug 02, 2023 1.620 1.670 1.580 1.602 20,126 -0.11(-6.31%)
Aug 01, 2023 1.680 1.738 1.660 1.710 7,112 +0.01(+0.59%)
Jul 31, 2023 1.640 1.765 1.601 1.700 18,095 +0.10(+6.25%)
Jul 28, 2023 1.600 1.619 1.560 1.600 14,415 +0.01(+0.63%)
Jul 27, 2023 1.580 1.630 1.511 1.590 24,710 +0.02(+0.95%)
Jul 26, 2023 1.600 1.702 1.560 1.575 13,220 +0.01(+0.73%)
Jul 25, 2023 1.650 1.650 1.550 1.564 18,104 -0.08(-4.66%)
Jul 24, 2023 1.710 1.710 1.620 1.640 14,568 -0.08(-4.61%)
Jul 21, 2023 1.640 1.719 1.640 1.719 6,394 +0.02(+1.13%)
Jul 20, 2023 1.780 1.780 1.600 1.700 38,440 -0.08(-4.49%)
Jul 19, 2023 1.710 1.785 1.710 1.780 5,325 +0.02(+1.13%)
Jul 18, 2023 1.700 1.820 1.700 1.760 17,861 +0.05(+2.92%)
Jul 17, 2023 1.760 1.760 1.710 1.710 12,359 -0.03(-1.72%)
Jul 14, 2023 1.750 1.930 1.720 1.740 27,373 +0.01(+0.58%)
Jul 13, 2023 1.800 1.830 1.730 1.730 51,993 -0.07(-3.89%)
Jul 12, 2023 1.750 1.820 1.700 1.800 23,255 +0.05(+2.86%)
Jul 11, 2023 1.790 1.820 1.740 1.750 15,245 -0.04(-2.23%)
Jul 10, 2023 1.770 1.800 1.744 1.790 12,508 +0.05(+2.97%)
Jul 07, 2023 1.760 1.794 1.700 1.738 17,345 +0.04(+2.25%)
Jul 06, 2023 1.760 1.770 1.700 1.700 10,970 -0.06(-3.41%)
Jul 05, 2023 1.800 1.820 1.750 1.760 25,489 -0.01(-0.56%)
Jul 03, 2023 1.830 1.830 1.750 1.770 14,442 +0.02(+1.14%)
Jun 30, 2023 1.790 1.830 1.710 1.750 17,299 -0.02(-1.13%)
Jun 29, 2023 1.760 1.850 1.720 1.770 21,950 +0.00(+0.00%)
Jun 28, 2023 1.750 1.880 1.730 1.770 35,067 +0.04(+2.31%)
Jun 27, 2023 1.710 1.840 1.710 1.730 49,671 +0.03(+1.76%)
Jun 26, 2023 1.860 1.865 1.600 1.700 107,235 -0.17(-9.09%)
Jun 23, 2023 1.790 1.880 1.759 1.870 32,842 +0.08(+4.39%)
Jun 22, 2023 1.800 1.879 1.740 1.791 107,897 -0.07(-3.69%)
Jun 21, 2023 2.080 2.080 1.800 1.860 167,918 -0.30(-13.89%)
Jun 20, 2023 2.150 2.300 1.990 2.160 544,743 +0.17(+8.54%)
Jun 16, 2023 2.010 2.070 1.890 1.990 369,486 +0.07(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.