Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.550 +0.120 (+8.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.060 1.080 1.000 1.060 159,135 -0.03(-2.75%)
Aug 28, 2020 1.060 1.105 1.060 1.090 77,200 +0.03(+2.83%)
Aug 27, 2020 1.060 1.080 1.035 1.060 60,363 +0.00(+0.00%)
Aug 26, 2020 1.060 1.100 1.030 1.060 64,000 +0.04(+3.91%)
Aug 25, 2020 1.000 1.060 0.9900 1.020 65,846 +0.00(+0.01%)
Aug 24, 2020 1.060 1.080 1.000 1.020 103,355 +0.00(+0.01%)
Aug 21, 2020 1.100 1.108 0.9800 1.020 296,500 -0.09(-8.12%)
Aug 20, 2020 1.120 1.140 1.100 1.110 54,404 -0.03(-2.63%)
Aug 19, 2020 1.140 1.150 1.110 1.140 66,316 +0.01(+0.88%)
Aug 18, 2020 1.110 1.150 1.100 1.130 139,007 -0.01(-0.88%)
Aug 17, 2020 1.170 1.170 1.110 1.140 88,861 -0.01(-0.87%)
Aug 14, 2020 1.110 1.174 1.100 1.150 97,900 +0.05(+4.55%)
Aug 13, 2020 1.110 1.130 1.100 1.100 67,230 -0.04(-3.51%)
Aug 12, 2020 1.150 1.180 1.100 1.140 110,099 +0.00(+0.00%)
Aug 11, 2020 1.160 1.200 1.130 1.140 181,446 -0.01(-0.87%)
Aug 10, 2020 1.210 1.210 1.150 1.150 131,369 -0.05(-3.92%)
Aug 07, 2020 1.230 1.230 1.160 1.197 139,700 -0.03(-2.69%)
Aug 06, 2020 1.200 1.250 1.190 1.230 177,722 +0.03(+2.50%)
Aug 05, 2020 1.210 1.250 1.180 1.200 211,649 +0.00(+0.00%)
Aug 04, 2020 1.190 1.300 1.150 1.200 190,027 -0.02(-1.64%)
Aug 03, 2020 1.140 1.240 1.120 1.220 341,808 +0.10(+8.93%)
Jul 31, 2020 1.170 1.170 1.114 1.120 98,700 -0.04(-3.45%)
Jul 30, 2020 1.180 1.200 1.140 1.160 139,416 -0.02(-1.69%)
Jul 29, 2020 1.130 1.200 1.120 1.180 227,324 +0.06(+5.36%)
Jul 28, 2020 1.090 1.160 1.090 1.120 139,645 +0.02(+1.82%)
Jul 27, 2020 1.170 1.180 1.100 1.100 157,071 -0.06(-5.17%)
Jul 24, 2020 1.200 1.230 1.150 1.160 205,300 -0.05(-4.13%)
Jul 23, 2020 1.350 1.350 1.160 1.210 561,853 -0.15(-11.03%)
Jul 22, 2020 1.200 1.410 1.170 1.360 1,571,868 +0.20(+17.24%)
Jul 21, 2020 1.130 1.210 1.120 1.160 385,077 +0.02(+1.75%)
Jul 20, 2020 1.130 1.180 1.120 1.140 230,523 -0.02(-1.72%)
Jul 17, 2020 1.170 1.220 1.120 1.160 304,600 +0.02(+1.75%)
Jul 16, 2020 1.120 1.190 1.090 1.140 250,625 +0.02(+1.79%)
Jul 15, 2020 1.110 1.140 1.100 1.120 126,154 +0.01(+0.90%)
Jul 14, 2020 1.150 1.150 1.080 1.110 184,148 -0.05(-4.31%)
Jul 13, 2020 1.190 1.260 1.160 1.160 783,746 +0.01(+0.87%)
Jul 10, 2020 1.100 1.180 1.090 1.150 609,800 +0.05(+4.55%)
Jul 09, 2020 1.120 1.120 1.080 1.100 131,114 +0.00(+0.00%)
Jul 08, 2020 1.090 1.120 1.040 1.100 327,618 +0.00(+0.00%)
Jul 07, 2020 1.120 1.120 1.080 1.100 245,898 -0.02(-1.79%)
Jul 06, 2020 1.130 1.160 1.100 1.120 400,836 -0.03(-2.61%)
Jul 02, 2020 1.150 1.170 1.100 1.150 657,600 +0.05(+4.55%)
Jul 01, 2020 1.130 1.170 1.100 1.100 476,412 -0.04(-3.51%)
Jun 30, 2020 1.140 1.190 1.060 1.140 824,328 +0.03(+2.70%)
Jun 29, 2020 1.140 1.150 1.040 1.110 597,907 -0.04(-3.48%)
Jun 26, 2020 1.320 1.390 1.080 1.150 2,834,800 -0.65(-36.11%)
Jun 25, 2020 1.810 1.850 1.730 1.800 62,023 +0.04(+2.27%)
Jun 24, 2020 1.890 1.900 1.730 1.760 127,510 -0.14(-7.37%)
Jun 23, 2020 1.980 2.060 1.800 1.900 369,572 +0.07(+3.83%)
Jun 22, 2020 1.860 1.880 1.830 1.830 39,093 -0.05(-2.66%)
Jun 19, 2020 1.950 2.000 1.860 1.880 177,300 -0.08(-4.08%)
Jun 18, 2020 2.030 2.040 1.930 1.960 153,822 +0.04(+2.08%)
Jun 17, 2020 1.810 2.220 1.790 1.920 795,741 +0.03(+1.59%)
Jun 16, 2020 1.910 1.980 1.800 1.890 360,684 +0.06(+3.28%)
Jun 15, 2020 1.900 1.900 1.700 1.830 280,383 -0.16(-8.04%)
Jun 12, 2020 2.090 2.090 1.794 1.990 826,800 +0.27(+15.70%)
Jun 11, 2020 1.750 1.760 1.700 1.720 45,808 -0.11(-6.01%)
Jun 10, 2020 1.890 1.890 1.670 1.830 131,355 -0.06(-3.17%)
Jun 09, 2020 1.900 1.920 1.800 1.890 121,510 -0.02(-1.05%)
Jun 08, 2020 2.000 2.010 1.760 1.910 402,807 +0.08(+4.37%)
Jun 05, 2020 1.670 1.850 1.640 1.830 334,500 +0.18(+10.91%)
Jun 04, 2020 1.770 1.787 1.530 1.650 204,549 +0.00(+0.00%)
Jun 03, 2020 1.700 1.760 1.580 1.650 277,922 -0.10(-5.71%)
Jun 02, 2020 1.770 1.790 1.700 1.750 85,885 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.