Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-17.65%)
Aug 23, 2012 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Aug 22, 2012 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Aug 20, 2012 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 16, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Aug 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2012 0.0900 0.0900 0.0900 0 +0.03(+48.76%)
Aug 01, 2012 0.0605 0.0605 0.0605 0.0605 500 -0.06(-49.58%)
Jul 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2012 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jul 05, 2012 0.0800 0.0800 0.0800 0.0800 4,900 +0.02(+33.33%)
Jul 02, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 29, 2012 0.1000 0.1100 0.0500 0.0500 36,494 -0.04(-44.44%)
Jun 28, 2012 0.0800 0.0900 0.0800 0.0900 12,602 +0.03(+50.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0 -0.01(-9.09%)
Jun 22, 2012 0.0660 0.0660 0.0660 0 +0.01(+10.00%)
Jun 19, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 1,800 -0.03(-37.50%)
Jun 11, 2012 0.0800 0.0800 0.0500 0.0800 7,300 +0.03(+60.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 5,050 -0.04(-44.44%)
Jun 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 04, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.