Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

126.75 +2.50 (+2.01%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2017 205.00 205.00 205.00 0 -3.25(-1.56%)
Jul 17, 2017 208.25 208.25 208.25 0 +2.25(+1.09%)
Jul 11, 2017 206.00 206.00 206.00 0 +1.25(+0.61%)
Jul 03, 2017 204.75 204.75 204.75 204.75 0 +0.00(+0.00%)
Jun 29, 2017 204.75 204.75 204.75 0 -0.95(-0.46%)
Jun 27, 2017 205.70 205.70 205.70 0 +0.95(+0.46%)
Jun 23, 2017 204.75 204.75 204.75 0 +4.50(+2.25%)
Jun 22, 2017 200.25 200.25 200.25 200.25 2 +0.25(+0.12%)
Jun 21, 2017 200.00 200.00 200.00 200.00 5 -4.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.