Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.43 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.941 5.941 5.941 0 -0.04(-0.64%)
Aug 28, 2015 5.979 5.979 5.979 5.979 1,000 -0.23(-3.72%)
Aug 27, 2015 6.210 6.210 6.210 6.210 150 +0.43(+7.51%)
Aug 26, 2015 5.776 5.776 5.776 5.776 1,000 -0.17(-2.85%)
Aug 25, 2015 5.946 5.946 5.946 5.946 2,000 +0.07(+1.11%)
Aug 24, 2015 5.770 5.890 5.770 5.880 10,500 -0.53(-8.27%)
Aug 18, 2015 6.410 6.410 6.410 0 +0.18(+2.89%)
Aug 17, 2015 6.230 6.230 6.230 6.230 800 +0.17(+2.81%)
Aug 13, 2015 6.060 6.060 6.060 0 -0.26(-4.11%)
Aug 11, 2015 6.320 6.320 6.320 0 +0.10(+1.61%)
Aug 03, 2015 6.220 6.220 6.220 0 +0.06(+0.97%)
Jul 31, 2015 6.160 6.160 6.160 6.160 2,000 +0.09(+1.46%)
Jul 24, 2015 6.072 6.072 6.072 0 -0.19(-3.01%)
Jul 20, 2015 6.260 6.260 6.260 0 +0.21(+3.47%)
Jul 14, 2015 6.050 6.050 6.050 0 +0.24(+4.13%)
Jul 10, 2015 5.810 5.810 5.810 0 -0.08(-1.43%)
Jul 09, 2015 5.894 5.894 5.894 5.894 1,000 -0.09(-1.59%)
Jul 07, 2015 5.989 5.989 5.989 0 +0.06(+0.99%)
Jul 06, 2015 5.830 5.930 5.830 5.930 2,000 -0.07(-1.17%)
Jul 02, 2015 6.000 6.000 6.000 0 +0.05(+0.84%)
Jul 01, 2015 5.950 5.950 5.950 5.950 500 +0.17(+2.96%)
Jun 26, 2015 5.779 5.779 5.779 0 -0.09(-1.58%)
Jun 23, 2015 5.872 5.872 5.872 0 -0.29(-4.68%)
Jun 16, 2015 6.160 6.160 6.160 0 +0.49(+8.64%)
Jun 04, 2015 5.670 5.670 5.670 0 -0.43(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.