Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

30.15 +0.49 (+1.65%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		4.056	4.056	4.056	0	+0.18(+4.54%)
Aug 29, 2013	3.880	3.880	3.880	3.880	15,000	-0.12(-3.00%)
Aug 28, 2013	4.000	4.000	4.000	4.000	2,000	-0.09(-2.20%)
Aug 26, 2013		4.090	4.090	4.090	0	+0.14(+3.55%)
Aug 20, 2013		3.950	3.950	3.950	0	+0.10(+2.60%)
Aug 07, 2013		3.850	3.850	3.850	0	+0.00(+0.00%)
Aug 01, 2013		3.850	3.850	3.850	0	+0.02(+0.52%)
Jul 31, 2013	3.830	3.830	3.830	3.830	100	-0.03(-0.78%)
Jul 25, 2013		3.860	3.860	3.860	0	-0.25(-6.08%)
Jul 19, 2013	4.110	4.110	4.110	4.110	0	+0.14(+3.53%)
Jul 12, 2013	3.970	3.970	3.970	3.970	0	+0.10(+2.58%)
Jul 09, 2013		3.870	3.870	3.870	0	+0.09(+2.38%)
Jul 01, 2013	3.780	3.780	3.780	3.780	0	+0.18(+5.00%)
Jun 24, 2013	3.600	3.600	3.600	3.600	0	-0.35(-8.86%)
Jun 19, 2013	3.950	3.950	3.950	3.950	0	+0.15(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.