Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.43 UNCHANGED
Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 30, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Aug 29, 2006 8.900 8.900 8.900 8.900 3,000 +0.00(+0.00%)
Aug 28, 2006 8.900 8.900 8.900 8.900 2,500 +0.05(+0.56%)
Aug 25, 2006 8.850 8.850 8.850 8.850 1,500 +0.00(+0.00%)
Aug 24, 2006 8.850 8.850 8.850 8.850 1,030 -0.35(-3.80%)
Aug 23, 2006 9.200 9.200 9.200 9.200 325 -0.05(-0.54%)
Aug 22, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 21, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 18, 2006 9.250 9.250 9.250 9.250 3,000 +0.20(+2.21%)
Aug 17, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 16, 2006 9.050 9.050 9.050 9.050 3,000 -0.25(-2.69%)
Aug 15, 2006 9.300 9.300 9.300 9.300 840 +0.00(+0.00%)
Aug 14, 2006 9.300 9.300 9.300 9.300 340 +0.25(+2.76%)
Aug 11, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 10, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 09, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 08, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 07, 2006 9.050 9.050 9.050 9.050 350 +0.20(+2.26%)
Aug 04, 2006 8.850 8.850 8.850 8.850 1,000 +0.00(+0.00%)
Aug 03, 2006 8.850 8.850 8.850 8.850 2,000 -0.20(-2.21%)
Aug 02, 2006 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 01, 2006 9.050 9.050 9.050 9.050 500 -0.05(-0.55%)
Jul 31, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jul 28, 2006 9.100 9.200 9.100 9.100 602 -0.10(-1.09%)
Jul 27, 2006 9.200 9.200 9.200 9.200 100 +0.40(+4.55%)
Jul 26, 2006 8.800 8.800 8.800 8.800 2,468 +0.00(+0.00%)
Jul 25, 2006 8.800 8.800 8.800 8.800 460 +0.15(+1.73%)
Jul 24, 2006 8.650 8.950 8.650 8.650 15,730 -0.05(-0.57%)
Jul 21, 2006 8.700 8.700 8.700 8.700 230 -0.15(-1.69%)
Jul 20, 2006 8.850 8.850 8.850 8.850 300 -0.15(-1.67%)
Jul 19, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 18, 2006 9.000 9.000 9.000 9.000 350 +0.15(+1.69%)
Jul 17, 2006 8.850 8.850 8.850 8.850 100 -0.15(-1.67%)
Jul 14, 2006 9.000 9.000 8.950 9.000 9,116 -0.10(-1.10%)
Jul 13, 2006 9.100 9.100 9.100 9.100 1,718 -0.15(-1.62%)
Jul 12, 2006 9.250 9.250 9.250 9.250 1,500 +0.05(+0.54%)
Jul 11, 2006 9.150 9.200 9.200 9.200 888 +0.05(+0.55%)
Jul 10, 2006 9.150 9.150 9.150 9.150 636 +0.00(+0.00%)
Jul 07, 2006 9.150 9.150 9.150 9.150 2,000 +0.00(+0.00%)
Jul 06, 2006 9.150 9.400 9.150 9.150 6,230 +0.00(+0.00%)
Jul 05, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 03, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 30, 2006 9.150 9.150 9.150 9.150 15,000 +0.00(+0.00%)
Jun 29, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 28, 2006 9.150 9.150 9.100 9.150 450 -0.15(-1.61%)
Jun 27, 2006 9.300 9.300 9.300 9.300 3,000 +0.10(+1.09%)
Jun 23, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 22, 2006 9.200 9.200 9.200 9.200 576 +0.00(+0.00%)
Jun 21, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 20, 2006 9.200 9.200 9.200 9.200 115 +0.10(+1.10%)
Jun 19, 2006 9.100 9.100 9.100 9.100 2,000 -0.15(-1.62%)
Jun 16, 2006 9.250 9.250 9.250 9.250 115 +0.10(+1.09%)
Jun 15, 2006 9.150 9.230 9.150 9.150 2,736 -0.15(-1.61%)
Jun 14, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 13, 2006 9.300 9.300 9.300 9.300 2,468 -0.30(-3.12%)
Jun 12, 2006 9.600 9.600 9.600 9.600 936 -0.05(-0.52%)
Jun 09, 2006 9.650 9.650 9.650 9.650 352 +0.10(+1.05%)
Jun 08, 2006 9.550 9.900 9.500 9.550 4,922 -0.35(-3.54%)
Jun 07, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 06, 2006 9.900 9.900 9.650 9.900 4,285 -0.20(-1.98%)
Jun 05, 2006 10.10 10.10 9.750 10.10 7,615 +0.30(+3.06%)
Jun 02, 2006 9.800 9.800 9.800 9.800 6,667 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.