Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.540 +0.220 (+3.48%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 630.90 630.90 630.90 0 -2.20(-0.35%)
Aug 28, 2014 633.10 633.10 633.10 633.10 50 -9.80(-1.52%)
Aug 27, 2014 644.70 644.70 642.90 642.90 365 -0.15(-0.02%)
Aug 26, 2014 640.00 643.05 640.00 643.05 107 +8.98(+1.42%)
Aug 25, 2014 634.07 634.07 634.07 634.07 5 +2.92(+0.46%)
Aug 22, 2014 631.15 631.15 631.15 631.15 4 +1.90(+0.30%)
Aug 19, 2014 629.25 629.25 629.25 0 +14.50(+2.36%)
Aug 14, 2014 614.75 614.75 614.75 0 +12.06(+2.00%)
Aug 11, 2014 602.69 602.69 602.69 0 +1.69(+0.28%)
Aug 08, 2014 601.00 601.00 601.00 601.00 7 +5.29(+0.89%)
Aug 07, 2014 595.71 595.71 595.71 595.71 5 -7.84(-1.30%)
Aug 06, 2014 598.20 603.55 598.20 603.55 26 -5.95(-0.98%)
Aug 04, 2014 609.50 609.50 609.50 609.50 0 -4.38(-0.71%)
Jul 31, 2014 613.88 613.88 613.88 0 -12.32(-1.97%)
Jul 23, 2014 625.00 626.20 625.00 626.20 116 +3.94(+0.63%)
Jul 17, 2014 622.26 622.26 622.26 0 +5.49(+0.89%)
Jul 15, 2014 616.77 616.77 616.77 0 -7.83(-1.25%)
Jul 14, 2014 624.50 624.60 624.50 624.60 6 +9.60(+1.56%)
Jul 09, 2014 615.00 615.00 615.00 0 -5.20(-0.84%)
Jul 08, 2014 625.30 625.30 620.20 620.20 28 -25.30(-3.92%)
Jul 02, 2014 645.50 645.50 645.50 0 -1.60(-0.25%)
Jul 01, 2014 647.10 647.10 647.10 647.10 14 -5.20(-0.80%)
Jun 30, 2014 660.00 662.35 652.08 652.30 122 +20.55(+3.25%)
Jun 27, 2014 631.75 631.75 631.75 631.75 11 -6.80(-1.06%)
Jun 25, 2014 638.55 638.55 638.55 0 -1.65(-0.26%)
Jun 24, 2014 640.20 640.20 640.20 640.20 9 -0.75(-0.12%)
Jun 23, 2014 640.95 640.95 640.95 640.95 16 +14.00(+2.23%)
Jun 20, 2014 635.85 635.85 626.95 626.95 111 -11.05(-1.73%)
Jun 19, 2014 639.65 639.65 638.00 638.00 51 +0.00(+0.00%)
Jun 17, 2014 638.00 638.00 638.00 0 +13.35(+2.14%)
Jun 16, 2014 624.65 624.65 624.65 624.65 11 -10.25(-1.61%)
Jun 11, 2014 634.90 634.90 634.90 0 -0.56(-0.09%)
Jun 10, 2014 635.84 635.84 635.46 635.46 150 -2.34(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.