Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 1735 1735 1735 0 -15.00(-0.86%)
Aug 11, 2021 1750 1750 1750 0 +0.00(+0.00%)
Aug 05, 2021 1750 1750 1750 0 -0.01(-0.00%)
Jul 30, 2021 1750 1750 1750 0 +0.01(+0.00%)
Jul 27, 2021 1750 1750 1750 0 -20.00(-1.13%)
Jul 16, 2021 1770 1770 1770 0 +9.80(+0.56%)
Jul 15, 2021 1760 1760 1755 1760 8 +0.20(+0.01%)
Jul 12, 2021 1760 1760 1760 0 +35.00(+2.03%)
Jun 25, 2021 1725 1725 1725 0 -75.00(-4.17%)
Jun 15, 2021 1800 1800 1800 0 +45.00(+2.56%)
Jun 10, 2021 1755 1755 1755 0 +5.00(+0.29%)
Jun 09, 2021 1750 1750 1750 1750 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.