Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2017 1320 1320 1320 0 -60.00(-4.35%)
Aug 16, 2017 1380 1380 1380 0 +20.00(+1.47%)
Aug 11, 2017 1360 1360 1360 0 +10.00(+0.74%)
Aug 09, 2017 1350 1350 1350 0 -10.00(-0.74%)
Jul 27, 2017 1360 1360 1360 0 +0.00(+0.00%)
Jul 13, 2017 1360 1360 1360 0 -120.00(-8.11%)
Jul 03, 2017 1480 1480 1480 1480 0 +0.00(+0.00%)
Jun 30, 2017 1480 1480 1480 0 +0.00(+0.00%)
Jun 23, 2017 1480 1480 1480 0 +130.00(+9.63%)
Jun 13, 2017 1350 1350 1350 0 +0.00(+0.00%)
Jun 12, 2017 1350 1350 1350 1350 10 +0.00(+0.00%)
Jun 09, 2017 1350 1350 1350 1350 10 +0.00(+0.00%)
Jun 08, 2017 1350 1350 1350 1350 5 +75.00(+5.88%)
Jun 07, 2017 1400 1400 1275 1275 22 -120.00(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.