Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oz Minerals Ltd Ord (OP: OZMLF )

19.00 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 1.090 1.090 1.090 2,554 +0.04(+3.81%)
Aug 27, 2010 1.000 1.050 1.000 1.050 5,223 -0.01(-0.52%)
Aug 26, 2010 1.020 1.056 1.020 1.056 14,150 +0.01(+0.82%)
Aug 25, 2010 1.047 1.047 1.047 1.047 16,443 -0.04(-3.49%)
Aug 24, 2010 1.085 1.085 1.085 1.085 4,789 -0.01(-0.83%)
Aug 23, 2010 1.030 1.094 1.030 1.094 8,234 +0.06(+6.20%)
Aug 18, 2010 1.030 1.030 1.030 0 -0.06(-5.50%)
Aug 17, 2010 1.090 1.090 1.090 1.090 201 +0.04(+3.81%)
Aug 16, 2010 1.050 1.050 1.050 1.050 4,110 +0.02(+1.94%)
Aug 12, 2010 1.030 1.030 1.030 0 -0.11(-9.65%)
Aug 09, 2010 1.140 1.140 1.140 0 +0.04(+3.64%)
Aug 05, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 03, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 02, 2010 1.100 1.100 1.100 1.100 6,852 +0.05(+4.76%)
Jul 29, 2010 1.050 1.050 1.050 1.050 0 +0.03(+2.94%)
Jul 28, 2010 1.020 1.020 1.020 1.020 1,000 -0.03(-2.86%)
Jul 27, 2010 1.050 1.050 1.050 1.050 3,193 +0.00(+0.00%)
Jul 26, 2010 1.050 1.050 1.040 1.050 5,108 +0.00(+0.00%)
Jul 23, 2010 1.050 1.050 1.040 1.050 13,400 +0.01(+0.96%)
Jul 22, 2010 1.040 1.040 1.040 1.040 2,650 +0.04(+4.00%)
Jul 21, 2010 1.000 1.000 1.000 1.000 5,151 +0.03(+2.56%)
Jul 20, 2010 0.9750 0.9750 0.9750 0.9750 2,400 +0.03(+2.63%)
Jul 19, 2010 0.9500 0.9500 0.9500 0.9500 300 -0.01(-1.04%)
Jul 15, 2010 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Jul 14, 2010 0.9400 0.9400 0.9400 0.9400 32,395 +0.02(+2.17%)
Jul 13, 2010 0.9100 0.9200 0.9100 0.9200 16,775 +0.01(+1.10%)
Jul 09, 2010 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jul 08, 2010 0.9100 0.9500 0.9000 0.9000 25,100 +0.04(+4.65%)
Jul 07, 2010 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Jul 06, 2010 0.8500 0.8500 0.8500 0.8500 3,635 +0.03(+3.66%)
Jul 01, 2010 0.8200 0.8200 0.8200 224 -0.02(-2.38%)
Jun 30, 2010 0.7800 0.8400 0.7800 0.8400 6,101 -0.04(-4.55%)
Jun 29, 2010 0.8800 0.8800 0.8800 0.8800 1,000 -0.03(-3.30%)
Jun 25, 2010 0.8400 0.9100 0.8400 0.9100 8,982 -0.01(-1.09%)
Jun 24, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.01(+1.10%)
Jun 23, 2010 0.9100 0.9100 0.9100 0.9100 1,000 +0.03(+3.41%)
Jun 22, 2010 0.8800 0.8800 0.8800 0.8800 1,596 -0.09(-9.28%)
Jun 21, 2010 0.9700 0.9700 0.8800 0.9700 8,593 +0.03(+3.74%)
Jun 18, 2010 0.8900 0.9350 0.8900 0.9350 3,000 +0.01(+0.54%)
Jun 17, 2010 0.9300 0.9300 0.9300 0.9300 2,000 -0.01(-1.59%)
Jun 16, 2010 0.8800 0.9450 0.8800 0.9450 1,537 +0.01(+1.61%)
Jun 15, 2010 0.9300 0.9300 0.9300 0.9300 500 +0.02(+2.20%)
Jun 14, 2010 0.8500 0.9100 0.8500 0.9100 898 +0.01(+1.11%)
Jun 11, 2010 0.9000 0.9000 0.9000 0.9000 8,250 +0.07(+8.43%)
Jun 10, 2010 0.8300 0.8300 0.8300 0.8300 957 +0.03(+3.75%)
Jun 09, 2010 0.8600 0.8600 0.8000 0.8000 1,896 +0.00(+0.00%)
Jun 08, 2010 0.8000 0.8000 0.8000 0.8000 6,386 +0.01(+1.27%)
Jun 07, 2010 0.8000 0.8000 0.7900 0.7900 5,193 -0.09(-10.23%)
Jun 03, 2010 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.